Tops & Flops
18.7650 € | +0.8975 € | +5.02 % | 18:56:38 | ||
26.0050 € | +0.6250 € | +2.46 % | 18:55:07 | ||
27.5600 € | +0.5150 € | +1.90 % | 18:57:28 | ||
95.3300 € | +1.7500 € | +1.87 % | 18:57:30 | ||
223.6000 € | +4.1000 € | +1.87 % | 18:57:16 | ||
16.6360 € | -0.1050 € | -0.63 % | 18:57:19 | ||
99.9600 € | -0.7150 € | -0.71 % | 18:55:13 | ||
74.9600 € | -0.9900 € | -1.30 % | 18:56:51 | ||
414.2000 € | -10.5000 € | -2.47 % | 18:57:31 | ||
48.8425 € | -2.1875 € | -4.29 % | 18:57:28 |
51.2750 € | +3.3950 € | +7.09 % | 18:54:34 | ||
4.7800 € | +0.2685 € | +5.95 % | 18:57:17 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:57:10 | ||
43.6900 € | +1.6800 € | +4.00 % | 18:57:27 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:57:07 | ||
13.5350 € | -0.2275 € | -1.65 % | 18:56:49 | ||
98.9250 € | -2.5750 € | -2.54 % | 18:55:13 | ||
6.7870 € | -0.2140 € | -3.06 % | 18:56:20 | ||
101.0000 € | -3.3750 € | -3.23 % | 18:56:33 | ||
25.7850 € | -5.7900 € | -18.34 % | 18:57:21 |
51.2750 € | +3.3950 € | +7.09 % | 18:54:34 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:57:07 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:55:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:56:34 | ||
22.9700 € | +0.7300 € | +3.28 % | 18:56:57 | ||
38.1900 € | +0.0300 € | +0.08 % | 18:57:21 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:55:31 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:55:35 | ||
19.1850 € | -0.0750 € | -0.39 % | 18:57:28 | ||
76.1000 € | -1.0750 € | -1.39 % | 18:55:13 |
11.8125 € | +1.4125 € | +13.58 % | 18:57:17 | ||
24.0500 € | +1.0300 € | +4.47 % | 18:56:33 | ||
41.9750 € | +1.7250 € | +4.29 % | 18:56:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:55:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:56:34 | ||
4.1945 € | -0.1080 € | -2.51 % | 18:57:16 | ||
7.3575 € | -0.2125 € | -2.81 % | 18:57:18 | ||
32.9000 € | -1.0000 € | -2.95 % | 18:56:17 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:55:40 | ||
5.8875 € | -0.4050 € | -6.44 % | 18:57:17 |
1.8750 € | +0.2725 € | +17.00 % | 18:54:54 | ||
19.2250 € | +2.0000 € | +11.61 % | 18:57:28 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:54:43 | ||
17.4525 € | +1.7375 € | +11.06 % | 18:57:28 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:54:43 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:56:47 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:57:10 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:56:33 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:54:37 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:54:43 |
53.6050 € | +1.2150 € | +2.32 % | 18:56:45 | ||
37.2250 € | +0.7650 € | +2.10 % | 18:57:31 | ||
399.1000 € | +8.1750 € | +2.09 % | 18:57:12 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:57:31 | ||
252.6000 € | +3.3250 € | +1.33 % | 18:57:30 | ||
257.5500 € | - € | 0.00 % | 18:57:33 | ||
151.0300 € | -0.4100 € | -0.27 % | 18:57:31 | ||
156.6400 € | -0.5000 € | -0.32 % | 18:57:32 | ||
382.7750 € | -6.3250 € | -1.63 % | 18:57:33 | ||
29.4750 € | -0.5875 € | -1.95 % | 18:57:33 |
3.6200 € | +0.8100 € | +28.83 % | 18:55:46 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:55:26 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:57:30 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:57:05 | ||
2.5570 € | +0.3270 € | +14.66 % | 18:56:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:56:53 | ||
102.5000 € | -16.0000 € | -13.50 % | 18:57:28 | ||
353.1500 € | -69.1500 € | -16.37 % | 18:57:23 | ||
4.1100 € | -0.8550 € | -17.22 % | 18:54:40 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:56:31 |
0.9030 € | +0.0515 € | +6.05 % | 18:56:43 | ||
0.4850 € | +0.0245 € | +5.32 % | 18:55:25 | ||
0.1186 € | +0.0046 € | +4.04 % | 18:57:00 | ||
6.3910 € | +0.2160 € | +3.50 % | 18:57:21 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:56:44 | ||
2.5380 € | -0.0620 € | -2.38 % | 18:54:43 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:55:45 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:55:00 | ||
1.7995 € | -0.0505 € | -2.73 % | 18:56:15 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:56:09 |
0.0085 € | +0.0025 € | +41.67 % | 18:55:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:55:14 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:55:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:54:50 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:56:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:56:31 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:55:12 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:56:24 | ||
0.3050 € | -0.1010 € | -24.88 % | 18:56:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:57:08 |
2.3325 € | +0.3640 € | +18.49 % | 18:54:48 | ||
11.8125 € | +1.4125 € | +13.58 % | 18:57:17 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:55:51 | ||
51.2750 € | +3.3950 € | +7.09 % | 18:54:34 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:55:39 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:56:36 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:55:35 | ||
5.8875 € | -0.4050 € | -6.44 % | 18:57:17 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7850 € | -5.7900 € | -18.34 % | 18:57:21 |
L&S Indikation18,186.00
Turnover tops
160.4700 € | +0.6700 € | +0.42 % | 4,448,087 € | 18:57:13 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:56:04 | |
817.7500 € | +31.1500 € | +3.96 % | 2,727,841 € | 18:57:14 | |
48.8425 € | -2.1875 € | -4.29 % | 2,477,988 € | 18:56:32 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 18:55:15 | |
382.6750 € | -6.4250 € | -1.65 % | 2,359,243 € | 18:57:09 | |
519.9000 € | +6.5000 € | +1.27 % | 2,345,610 € | 18:56:31 | |
160.8600 € | -6.0000 € | -3.60 % | 1,808,446 € | 18:57:13 | |
25.7800 € | -5.7950 € | -18.35 % | 1,486,287 € | 18:56:51 | |
16.6360 € | -0.1050 € | -0.63 % | 1,466,898 € | 18:57:08 |
1.7400 € | -1.1000 € | -38.73 % | 192,048 € | 18:57:20 | |
23.2100 € | -1.1300 € | -4.64 % | 185,316 € | 18:57:30 | |
7.8700 € | +1.0200 € | +14.89 % | 144,101 € | 18:57:20 | |
2.0300 € | +0.0200 € | +1.00 % | 84,800 € | 18:57:23 | |
10.5000 € | +0.6400 € | +6.49 % | 68,844 € | 18:57:20 | |
4.4800 € | +1.1300 € | +33.73 % | 68,238 € | 18:57:30 | |
0.8400 € | -0.9400 € | -52.81 % | 45,195 € | 18:57:30 | |
11.5900 € | +1.0500 € | +9.96 % | 44,390 € | 18:57:20 | |
10.4100 € | +1.0200 € | +10.86 % | 43,348 € | 18:57:01 | |
5.0300 € | -1.1300 € | -18.34 % | 37,830 € | 18:57:30 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 18:57:20 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 18:55:14 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:56:00 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 18:57:16 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 18:57:16 | |
4.0300 € | +0.6500 € | +19.23 % | 2,094 € | 18:57:20 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 18:57:31 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:56:00 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 18:57:31 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:57:14 | |
70.1475 € | +0.2700 € | +0.39 % | 1,242,236 € | 18:57:13 | |
55.0650 € | -0.7850 € | -1.41 % | 817,494 € | 18:57:14 | |
89.9190 € | +1.0860 € | +1.22 % | 814,672 € | 18:57:13 | |
502.7500 € | +2.6000 € | +0.52 % | 387,718 € | 18:56:04 | |
158.9900 € | +1.6300 € | +1.04 % | 353,880 € | 18:56:04 | |
111.8500 € | +1.6300 € | +1.48 % | 345,782 € | 18:56:49 | |
32.1170 € | -0.4290 € | -1.32 % | 268,247 € | 18:57:14 | |
72.5800 € | +1.3350 € | +1.87 % | 259,005 € | 18:56:49 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:54:15 |
205.7925 € | -2.5995 € | -1.25 % | 125,268 € | 18:57:31 | |
120.2505 € | +0.0085 € | +0.01 % | 67,608 € | 18:57:31 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:56:38 | |
664.3105 € | +13.1395 € | +2.02 % | 51,885 € | 18:57:30 | |
827.1475 € | +7.1745 € | +0.87 % | 49,363 € | 18:57:29 | |
89.2450 € | +0.1465 € | +0.16 % | 46,701 € | 18:57:32 | |
2,495.6355 € | +20.2775 € | +0.82 % | 44,664 € | 18:57:27 | |
82.7865 € | -0.7600 € | -0.91 % | 40,262 € | 18:57:34 | |
265.6200 € | +1.0800 € | +0.41 % | 26,492 € | 18:57:33 | |
590.0705 € | +10.6975 € | +1.85 % | 24,083 € | 18:57:32 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:55:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:56:37 | |
0.0575 € | -0.0075 € | -11.54 % | 642,803 | 18:56:58 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:54:37 | |
4.7800 € | +0.2685 € | +5.95 % | 281,666 | 18:55:22 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 18:56:02 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:54:56 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 18:55:15 | |
9.3425 € | +0.0100 € | +0.11 % | 145,072 | 18:56:54 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 18:56:14 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:55:22 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 18:55:38 | |
1.7400 € | -1.1000 € | -38.73 % | 61,510 | 18:57:20 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:56:05 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:55:45 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:55:53 | |
0.2500 € | +0.1500 € | +150.00 % | 42,700 | 18:56:46 | |
2.0300 € | +0.0200 € | +1.00 % | 40,000 | 18:57:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:56:58 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 18:56:58 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 18:57:20 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 18:55:14 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 18:57:31 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 18:55:22 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:54:48 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:55:42 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:56:00 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:54:15 | |
0.0713 € | -0.0044 € | -5.82 % | 142,625 | 18:57:10 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 18:56:08 | |
3.0754 € | +0.0239 € | +0.78 % | 21,620 | 18:57:10 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:54:25 | |
4.7580 € | +0.1863 € | +4.07 % | 18,800 | 18:57:14 | |
70.1475 € | +0.2700 € | +0.39 % | 17,680 | 18:57:13 | |
55.0650 € | -0.7850 € | -1.41 % | 14,767 | 18:57:14 | |
2.0681 € | -0.0435 € | -2.06 % | 11,869 | 18:57:14 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:57:14 |
6.0370 € | -0.1225 € | -1.99 % | 1,000 | 18:57:26 | |
205.7830 € | -2.6090 € | -1.25 % | 600 | 18:57:34 | |
120.2505 € | +0.0085 € | +0.01 % | 565 | 18:57:31 | |
89.2450 € | +0.1465 € | +0.16 % | 527 | 18:57:32 | |
82.7865 € | -0.7600 € | -0.91 % | 480 | 18:57:34 | |
24.9570 € | +0.2030 € | +0.82 % | 323 | 18:57:32 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:56:38 | |
50.0150 € | +12.3085 € | +32.64 % | 200 | 18:57:32 | |
101.5100 € | +10.5180 € | +11.56 % | 145 | 18:57:28 | |
166.4640 € | +1.2310 € | +0.75 % | 121 | 18:57:33 |
Mostwanted
818.4500 € | +31.8500 € | +4.05 % | 18:57:33 | |
9.3425 € | +0.0100 € | +0.11 % | 18:56:54 | |
160.5400 € | +0.7400 € | +0.46 % | 18:57:30 | |
519.9000 € | +6.5000 € | +1.27 % | 18:56:31 | |
48.8425 € | -2.1875 € | -4.29 % | 18:57:28 |
0.4650 € | -0.1150 € | -19.83 % | 18:55:21 | |
0.0940 € | +0.0280 € | +42.42 % | 18:55:22 | |
5.0850 € | -0.1900 € | -3.60 % | 18:57:09 | |
4.4800 € | +1.1300 € | +33.73 % | 18:57:30 | |
4.1600 € | -1.1300 € | -21.36 % | 18:57:30 |
0.7500 € | -0.1700 € | -18.48 % | 18:56:28 | |
0.8300 € | +0.1400 € | +20.29 % | 18:54:56 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:56:45 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:56:02 | |
46.9365 € | -0.2510 € | -0.53 % | 18:54:56 | |
6.0370 € | -0.1225 € | -1.99 % | 18:57:26 | |
107.6925 € | - € | 0.00 % | 18:57:10 |
Indications
2,334.3650 $ | +0.10 % | |
27.2210 $ | -0.83 % | |
88.1500 $ | +0.24 % | |
83.8700 $ | +0.11 % | |
1.9235 € | -2.83 % | |
130.2350 € | +0.41 % | |
63,716.3150 $ | -1.71 % | |
3,125.8250 $ | -1.57 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.30 € | 400 | 18:57:21.635 | |
29.47 € | 50 | 18:57:18.365 | |
52.38 € | 23 | 18:57:15.047 | |
29.50 € | 40 | 18:57:12.651 | |
8.28 € | 666 | 18:56:55.978 | |
797.90 € | 10 | 18:56:46.904 | |
0.26 € | 2,700 | 18:56:46.415 | |
35.80 € | 20 | 18:56:42.830 | |
105.72 € | 2,000 | 18:56:42.169 | |
447.30 € | 2 | 18:56:33.781 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank