Tops & Flops
22.4850 € | +2.5875 € | +13.00 % | 17:11:59 | ||
81.8600 € | +2.5100 € | +3.16 % | 17:11:03 | ||
432.0500 € | +13.2000 € | +3.15 % | 17:11:58 | ||
161.7400 € | +2.7900 € | +1.76 % | 17:11:41 | ||
233.0500 € | +3.7000 € | +1.61 % | 17:11:59 | ||
28.0000 € | -0.7450 € | -2.59 % | 17:11:48 | ||
61.8900 € | -1.7600 € | -2.77 % | 17:11:49 | ||
101.0250 € | -3.6750 € | -3.51 % | 17:11:37 | ||
81.5200 € | -3.4000 € | -4.00 % | 17:11:43 | ||
25.1100 € | -1.3700 € | -5.17 % | 17:11:27 |
50.3000 € | +5.0800 € | +11.23 % | 17:11:59 | ||
27.7600 € | +2.3300 € | +9.16 % | 17:10:49 | ||
73.4000 € | +3.7250 € | +5.35 % | 17:10:03 | ||
38.6900 € | +1.2850 € | +3.44 % | 17:11:50 | ||
79.9500 € | +2.2250 € | +2.86 % | 17:11:57 | ||
68.8750 € | -2.9000 € | -4.04 % | 17:10:08 | ||
44.1400 € | -1.9400 € | -4.21 % | 17:11:54 | ||
128.0000 € | -6.9500 € | -5.15 % | 17:10:45 | ||
94.3000 € | -5.4500 € | -5.46 % | 17:12:01 | ||
46.6300 € | -3.1500 € | -6.33 % | 17:11:56 |
27.7600 € | +2.3300 € | +9.16 % | 17:10:49 | ||
37.8300 € | +0.7200 € | +1.94 % | 17:11:42 | ||
13.9400 € | +0.2550 € | +1.86 % | 17:11:56 | ||
67.8000 € | +1.0500 € | +1.57 % | 17:09:24 | ||
49.1250 € | +0.6750 € | +1.39 % | 17:11:46 | ||
29.0500 € | -1.0700 € | -3.55 % | 17:11:41 | ||
44.1400 € | -1.9400 € | -4.21 % | 17:11:54 | ||
27.6600 € | -1.5400 € | -5.27 % | 17:11:27 | ||
94.3000 € | -5.4500 € | -5.46 % | 17:12:01 | ||
46.6300 € | -3.1500 € | -6.33 % | 17:11:56 |
6.7975 € | +1.5000 € | +28.32 % | 17:11:52 | ||
5.2670 € | +0.2660 € | +5.32 % | 17:11:53 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:10:31 | ||
38.4300 € | +0.7400 € | +1.96 % | 17:11:48 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:11:32 | ||
4.8700 € | -0.2750 € | -5.34 % | 17:11:57 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:09:10 | ||
4.1500 € | -0.2500 € | -5.68 % | 17:10:06 | ||
11.7000 € | -0.8100 € | -6.47 % | 17:10:13 | ||
17.1300 € | -1.3300 € | -7.20 % | 17:11:46 |
3.4030 € | +0.6310 € | +22.76 % | 17:11:58 | ||
2.2540 € | +0.3285 € | +17.06 % | 17:11:56 | ||
4.1150 € | +0.5475 € | +15.35 % | 17:09:51 | ||
2.8375 € | +0.2950 € | +11.60 % | 17:11:56 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:10:10 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:09:47 | ||
5.6430 € | -0.3940 € | -6.53 % | 17:10:52 | ||
77.6750 € | -6.7750 € | -8.02 % | 17:11:57 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:09:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:10:04 |
283.5250 € | +4.2750 € | +1.53 % | 17:11:54 | ||
44.5375 € | +0.6175 € | +1.41 % | 17:11:59 | ||
54.8350 € | +0.5650 € | +1.04 % | 17:11:58 | ||
165.4200 € | +1.2000 € | +0.73 % | 17:11:49 | ||
383.2500 € | +2.7250 € | +0.72 % | 17:11:58 | ||
174.8700 € | -0.3800 € | -0.22 % | 17:11:58 | ||
315.8750 € | -0.9000 € | -0.28 % | 17:11:52 | ||
86.8950 € | -0.3250 € | -0.37 % | 17:11:38 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:11:55 | ||
27.7925 € | -0.7375 € | -2.58 % | 17:11:54 |
15.9120 € | +3.3420 € | +26.59 % | 17:11:58 | ||
3.9460 € | +0.7470 € | +23.35 % | 17:11:38 | ||
25.4900 € | +4.3300 € | +20.46 % | 17:10:44 | ||
78.6200 € | +10.7600 € | +15.86 % | 17:11:40 | ||
17.9850 € | +2.3150 € | +14.77 % | 17:11:37 | ||
14.3500 € | -2.3500 € | -14.07 % | 17:09:45 | ||
108.3750 € | -18.1000 € | -14.31 % | 17:11:50 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:09:12 | ||
151.3000 € | -42.9250 € | -22.10 % | 17:11:44 | ||
0.7120 € | -0.3180 € | -30.87 % | 17:11:37 |
7.5750 € | +0.2000 € | +2.71 % | 17:11:54 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:09:51 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:11:12 | ||
0.2840 € | +0.0015 € | +0.53 % | 17:11:30 | ||
1.1600 € | +0.0050 € | +0.43 % | 17:09:06 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:09:38 | ||
0.1149 € | -0.0022 € | -1.88 % | 17:10:57 | ||
6.6150 € | -0.1450 € | -2.14 % | 17:11:56 | ||
6.5675 € | -0.1950 € | -2.88 % | 17:11:56 | ||
1.9873 € | -0.2128 € | -9.67 % | 17:11:17 |
0.0105 € | +0.0045 € | +75.00 % | 17:10:20 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:11:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:10:34 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:09:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:11:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:10:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:10:48 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:09:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:10:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:09:11 |
6.7975 € | +1.5000 € | +28.32 % | 17:11:52 | ||
22.4850 € | +2.5875 € | +13.00 % | 17:11:59 | ||
50.3000 € | +5.0800 € | +11.23 % | 17:11:59 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:11:21 | ||
2.4800 € | +0.2100 € | +9.25 % | 17:10:26 | ||
11.7000 € | -0.8100 € | -6.47 % | 17:10:13 | ||
17.1300 € | -1.3300 € | -7.20 % | 17:11:46 | ||
0.1272 € | -0.0134 € | -9.53 % | 17:09:32 | ||
11.4500 € | -1.2800 € | -10.05 % | 17:11:07 | ||
4.1475 € | -0.4775 € | -10.32 % | 17:11:44 |
L&S Indikation18,475.50
Turnover tops
22.4800 € | +2.5825 € | +12.98 % | 4,626,541 € | 17:11:35 | |
273.8500 € | +0.2500 € | +0.09 % | 2,418,557 € | 17:11:21 | |
72.1350 € | -1.8550 € | -2.51 % | 2,211,701 € | 17:11:36 | |
533.1000 € | -1.0000 € | -0.19 % | 1,641,884 € | 17:11:36 | |
101.0250 € | -3.6750 € | -3.51 % | 1,548,533 € | 17:11:14 | |
162.3700 € | -2.7800 € | -1.68 % | 1,333,644 € | 17:11:36 | |
40.5200 € | -0.4200 € | -1.03 % | 1,131,449 € | 17:11:25 | |
840.4500 € | -0.0500 € | -0.01 % | 1,090,819 € | 17:11:36 | |
50.2600 € | +5.0400 € | +11.15 % | 1,080,347 € | 17:11:34 | |
117.1500 € | -1.1250 € | -0.95 % | 1,045,628 € | 17:11:37 |
1.5400 € | -0.3600 € | -18.95 % | 140,627 € | 17:11:54 | |
9.8750 € | +0.3650 € | +3.84 % | 69,316 € | 17:11:54 | |
1.6850 € | -0.2950 € | -14.90 % | 57,949 € | 17:11:58 | |
29.8850 € | +0.3250 € | +1.10 % | 56,660 € | 17:11:54 | |
10.0950 € | +0.3150 € | +3.22 % | 49,250 € | 17:11:58 | |
2.4550 € | -0.3550 € | -12.63 % | 48,962 € | 17:11:54 | |
14.0450 € | +0.3150 € | +2.29 % | 43,325 € | 17:11:58 | |
2.7550 € | - € | 0.00 % | 29,493 € | 17:11:54 | |
6.8250 € | -0.3550 € | -4.94 % | 25,868 € | 17:11:58 | |
9.2050 € | +0.3150 € | +3.54 % | 25,435 € | 17:11:54 |
5.6600 € | +0.4800 € | +9.27 % | 17,105 € | 17:11:55 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 17:11:55 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:11:55 |
141.5360 € | +0.0015 € | +0.00 % | 2,944,735 € | 17:11:18 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:10:54 | |
163.8000 € | +0.7100 € | +0.44 % | 363,802 € | 17:10:59 | |
5.2494 € | -0.0012 € | -0.02 % | 344,195 € | 17:11:12 | |
174.4200 € | +0.3900 € | +0.22 % | 299,279 € | 17:11:37 | |
5.4385 € | -0.0030 € | -0.06 % | 244,325 € | 17:11:04 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:10:37 | |
118.1000 € | +0.1000 € | +0.08 % | 200,768 € | 17:11:15 | |
455.4250 € | +2.3750 € | +0.52 % | 181,900 € | 17:11:29 | |
107.9135 € | -0.0205 € | -0.02 % | 159,187 € | 17:09:04 |
443.0435 € | -0.5070 € | -0.11 % | 85,929 € | 17:11:59 | |
1,269.9620 € | -0.5800 € | -0.05 % | 76,543 € | 17:11:55 | |
5,529.9680 € | -32.2095 € | -0.58 % | 72,866 € | 17:11:59 | |
667.6890 € | -2.6490 € | -0.40 % | 54,659 € | 17:11:58 | |
188.9800 € | +0.1110 € | +0.06 % | 46,112 € | 17:11:59 | |
1,133.5910 € | +4.2090 € | +0.37 % | 34,996 € | 17:11:56 | |
125.4885 € | +0.0495 € | +0.04 % | 30,216 € | 17:11:59 | |
103.6695 € | -0.5335 € | -0.51 % | 30,209 € | 17:11:59 | |
118.3700 € | +0.2185 € | +0.18 % | 29,432 € | 17:12:02 | |
2,537.0145 € | -4.8125 € | -0.19 % | 22,947 € | 17:11:55 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,573,316 | 17:11:36 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:09:30 | |
0.0345 € | -0.0060 € | -14.81 % | 573,500 | 17:10:55 | |
0.7896 € | -0.0035 € | -0.44 % | 468,724 | 17:10:48 | |
22.4800 € | +2.5825 € | +12.98 % | 209,456 | 17:11:35 | |
0.4582 € | -0.0288 € | -5.90 % | 192,619 | 17:10:14 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:11:09 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:09:11 | |
2.2725 € | +0.1360 € | +6.37 % | 138,622 | 17:10:48 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:10:01 |
1.5400 € | -0.3600 € | -18.95 % | 78,912 | 17:11:54 | |
1.6850 € | -0.2950 € | -14.90 % | 35,830 | 17:11:58 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:10:05 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:11:03 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 17:11:31 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:09:43 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 17:11:55 | |
2.4550 € | -0.3550 € | -12.63 % | 21,000 | 17:11:54 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:10:49 | |
1.0750 € | -0.2850 € | -20.96 % | 18,360 | 17:11:58 |
5.6600 € | +0.4800 € | +9.27 % | 3,000 | 17:11:55 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 17:11:55 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:11:55 |
0.0890 € | -0.0003 € | -0.34 % | 439,279 | 17:11:31 | |
0.0803 € | -0.0001 € | -0.12 % | 120,000 | 17:11:28 | |
5.2494 € | -0.0012 € | -0.02 % | 65,571 | 17:11:12 | |
5.4385 € | -0.0030 € | -0.06 % | 45,000 | 17:11:04 | |
0.8903 € | -0.0044 € | -0.49 % | 34,300 | 17:11:29 | |
0.2846 € | +0.0033 € | +1.17 % | 27,000 | 17:10:09 | |
141.5360 € | +0.0015 € | +0.00 % | 20,807 | 17:11:18 | |
8.5865 € | +0.0230 € | +0.27 % | 13,190 | 17:11:14 | |
3.1088 € | -0.0184 € | -0.59 % | 13,000 | 17:11:12 | |
5.1099 € | -0.0052 € | -0.10 % | 11,734 | 17:10:02 |
103.6695 € | -0.5335 € | -0.51 % | 290 | 17:11:59 | |
118.3700 € | +0.2185 € | +0.18 % | 250 | 17:12:02 | |
188.9800 € | +0.1110 € | +0.06 % | 244 | 17:11:59 | |
125.4875 € | +0.0485 € | +0.04 % | 240 | 17:12:02 | |
87.8260 € | -0.9455 € | -1.07 % | 206 | 17:11:59 | |
443.0425 € | -0.5080 € | -0.11 % | 192 | 17:12:02 | |
129.1460 € | -0.0045 € | 0.00 % | 156 | 17:11:55 | |
104.7440 € | -0.0745 € | -0.07 % | 150 | 17:12:00 | |
96.0825 € | -0.5980 € | -0.62 % | 100 | 17:12:00 | |
667.6890 € | -2.6490 € | -0.40 % | 82 | 17:11:58 |
Mostwanted
22.4850 € | +2.5875 € | +13.00 % | 17:11:59 | |
839.3500 € | -1.1500 € | -0.14 % | 17:12:01 | |
162.3300 € | -2.8200 € | -1.71 % | 17:12:02 | |
533.2000 € | -0.9000 € | -0.17 % | 17:11:59 | |
0.0006 € | - € | 0.00 % | 17:11:36 |
0.1850 € | -0.0250 € | -11.90 % | 17:10:08 | |
1.3850 € | -0.3250 € | -19.01 % | 17:11:54 | |
1.2000 € | +0.1700 € | +16.50 % | 17:11:03 | |
1.9050 € | -0.0350 € | -1.80 % | 17:11:56 | |
0.2850 € | -0.0250 € | -8.06 % | 17:11:58 |
2.2300 € | +0.2900 € | +14.95 % | 17:11:55 | |
0.4600 € | +0.0700 € | +17.95 % | 17:11:32 | |
3.8500 € | +0.4300 € | +12.57 % | 17:11:55 | |
0.2000 € | +0.0200 € | +11.11 % | 17:09:51 | |
1.3000 € | -0.1900 € | -12.75 % | 17:11:55 |
168.2260 € | +2.9170 € | +1.76 % | 17:11:50 | |
0.0820 € | - € | 0.00 % | 17:10:44 | |
46.6320 € | -0.0310 € | -0.07 % | 17:11:55 | |
107.6925 € | - € | 0.00 % | 17:09:51 | |
6.1340 € | -0.2930 € | -4.56 % | 17:12:00 |
Indications
2,312.8750 $ | -0.05 % | |
27.3610 $ | +0.32 % | |
83.2300 $ | +0.25 % | |
78.5500 $ | +0.26 % | |
2.2175 € | -0.14 % | |
131.3750 € | -0.22 % | |
62,312.6100 $ | -1.10 % | |
3,007.7950 $ | -1.34 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.52 € | 15 | 17:12:02.519 | |
0.032 € | 3,000 | 17:11:56.337 | |
85.41 € | 26 | 17:11:53.777 | |
573.10 € | 4 | 17:11:49.114 | |
1.38 € | 2,700 | 17:11:48.627 | |
57.46 € | 18 | 17:11:37.596 | |
247.80 € | 10 | 17:11:35.104 | |
0.0006 € | 15,000 | 17:11:34.331 | |
27.70 € | 150 | 17:11:28.169 | |
1,152.00 € | 1 | 17:11:25.542 |
IPO
38.4300 € | +1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank