Tops & Flops
22.1000 € | +2.2025 € | +11.07 % | 14:06:20 | ||
432.3000 € | +13.4500 € | +3.21 % | 14:06:21 | ||
81.5400 € | +2.1900 € | +2.76 % | 14:06:16 | ||
161.7400 € | +2.7900 € | +1.76 % | 14:06:22 | ||
232.3000 € | +2.9500 € | +1.29 % | 14:04:27 | ||
28.0950 € | -0.6500 € | -2.26 % | 14:06:22 | ||
62.1300 € | -1.5200 € | -2.39 % | 14:06:12 | ||
81.9300 € | -2.9900 € | -3.52 % | 14:05:48 | ||
100.2250 € | -4.4750 € | -4.27 % | 14:06:13 | ||
25.1400 € | -1.3400 € | -5.06 % | 14:06:21 |
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:03:24 | ||
47.1700 € | +1.9500 € | +4.31 % | 14:06:14 | ||
38.5400 € | +1.1350 € | +3.03 % | 14:06:21 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:04:56 | ||
69.3500 € | -2.4250 € | -3.38 % | 14:06:14 | ||
27.2750 € | -1.1550 € | -4.06 % | 14:06:20 | ||
44.1400 € | -1.9400 € | -4.21 % | 14:06:20 | ||
128.6000 € | -6.3500 € | -4.71 % | 14:06:16 | ||
46.1800 € | -3.6000 € | -7.23 % | 14:06:04 |
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
37.8500 € | +0.7400 € | +1.99 % | 14:04:40 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:05:03 | ||
19.1150 € | +0.2500 € | +1.33 % | 14:05:27 | ||
176.0600 € | +1.9700 € | +1.13 % | 14:06:21 | ||
96.8250 € | -2.9250 € | -2.93 % | 14:06:17 | ||
29.0300 € | -1.0900 € | -3.62 % | 14:04:25 | ||
44.1400 € | -1.9400 € | -4.21 % | 14:06:20 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:04:11 | ||
46.1800 € | -3.6000 € | -7.23 % | 14:06:04 |
6.6475 € | +1.3500 € | +25.48 % | 14:05:45 | ||
13.0300 € | +0.2600 € | +2.04 % | 14:05:57 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:05:03 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:05:25 | ||
38.2600 € | +0.5700 € | +1.51 % | 14:05:56 | ||
23.7750 € | -1.5000 € | -5.93 % | 14:06:09 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:04:11 | ||
4.7400 € | -0.4050 € | -7.87 % | 14:06:18 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:03:37 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:04:37 |
3.6740 € | +0.9020 € | +32.54 % | 14:06:20 | ||
2.1970 € | +0.2715 € | +14.10 % | 14:05:10 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:03:43 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:05:40 | ||
3.8850 € | +0.3175 € | +8.90 % | 14:06:13 | ||
5.6070 € | -0.4300 € | -7.12 % | 14:06:17 | ||
77.8750 € | -6.5750 € | -7.79 % | 14:06:02 | ||
0.4464 € | -0.0406 € | -8.34 % | 14:06:10 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:05:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:05:20 |
44.1325 € | +0.2125 € | +0.48 % | 14:06:16 | ||
467.8500 € | +2.0250 € | +0.43 % | 14:04:47 | ||
218.7500 € | +0.8750 € | +0.40 % | 14:05:42 | ||
381.5250 € | +1.0000 € | +0.26 % | 14:06:20 | ||
257.7500 € | +0.6750 € | +0.26 % | 14:05:30 | ||
88.6350 € | -0.1850 € | -0.21 % | 14:06:14 | ||
248.4750 € | -0.5250 € | -0.21 % | 14:03:53 | ||
316.0000 € | -0.7750 € | -0.24 % | 14:05:04 | ||
174.5900 € | -0.6600 € | -0.38 % | 14:06:23 | ||
27.9650 € | -0.5650 € | -1.98 % | 14:06:23 |
75.8400 € | +7.9800 € | +11.76 % | 14:05:52 | ||
21.5000 € | +1.9500 € | +9.97 % | 13:58:16 | ||
1.6940 € | +0.1140 € | +7.22 % | 14:05:28 | ||
3.4290 € | +0.2300 € | +7.19 % | 14:05:45 | ||
1.0800 € | +0.0700 € | +6.93 % | 14:04:27 | ||
180.5500 € | -13.6750 € | -7.04 % | 14:06:13 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:05:27 | ||
61.5350 € | -5.1950 € | -7.79 % | 14:06:17 | ||
0.9155 € | -0.1145 € | -11.12 % | 14:04:57 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:06:06 |
0.0430 € | +0.0020 € | +4.88 % | 14:03:29 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:05:19 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:06:05 | ||
2.6800 € | +0.0200 € | +0.75 % | 14:04:22 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:05:25 | ||
6.6880 € | -0.0720 € | -1.07 % | 14:06:04 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:05:37 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:06:03 | ||
2.1190 € | -0.0810 € | -3.68 % | 14:06:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:06:16 |
0.0025 € | +0.0010 € | +66.67 % | 14:05:36 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:05:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:05:11 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:05:12 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:06:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:04:36 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:06:17 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:05:18 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:05:11 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:06:16 |
6.6475 € | +1.3500 € | +25.48 % | 14:05:45 | ||
22.1000 € | +2.2025 € | +11.07 % | 14:06:20 | ||
27.9000 € | +2.4700 € | +9.71 % | 14:06:15 | ||
2.3010 € | +0.1540 € | +7.17 % | 14:05:50 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:03:23 | ||
11.8100 € | -0.9200 € | -7.23 % | 14:05:43 | ||
46.1800 € | -3.6000 € | -7.23 % | 14:06:04 | ||
4.7400 € | -0.4050 € | -7.87 % | 14:06:18 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:03:37 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:04:37 |
L&S Indikation18,478.50
Turnover tops
22.1400 € | +2.2425 € | +11.27 % | 3,554,479 € | 14:06:01 | |
535.7000 € | +1.6000 € | +0.30 % | 1,460,533 € | 14:05:57 | |
72.5700 € | -1.4200 € | -1.92 % | 1,363,351 € | 14:06:00 | |
162.2800 € | -2.8700 € | -1.74 % | 1,205,840 € | 14:06:05 | |
100.3000 € | -4.4000 € | -4.20 % | 1,169,702 € | 14:05:44 | |
274.8500 € | +1.2500 € | +0.46 % | 1,082,032 € | 14:05:18 | |
15.9770 € | -0.0780 € | -0.49 % | 836,359 € | 14:06:00 | |
432.3000 € | +13.4500 € | +3.21 % | 728,880 € | 14:06:05 | |
753.2000 € | -7.6000 € | -1.00 % | 704,008 € | 14:05:34 | |
116.9000 € | -1.3750 € | -1.16 % | 660,133 € | 14:05:41 |
9.9050 € | +0.3950 € | +4.15 % | 69,316 € | 14:06:23 | |
2.4250 € | -0.3850 € | -13.70 % | 46,352 € | 14:06:22 | |
14.0850 € | +0.3550 € | +2.59 % | 43,325 € | 14:06:22 | |
10.1350 € | +0.3550 € | +3.63 % | 39,500 € | 14:06:21 | |
29.9150 € | +0.3550 € | +1.20 % | 29,930 € | 14:06:23 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 14:06:15 | |
2.7850 € | - € | 0.00 % | 23,036 € | 14:06:23 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:05:32 | |
6.7850 € | -0.3950 € | -5.50 % | 18,638 € | 14:06:21 | |
6.3350 € | -0.3950 € | -5.87 % | 15,636 € | 14:06:21 |
5.6900 € | +0.5100 € | +9.85 % | 17,105 € | 14:06:22 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 14:05:55 | |
0.1300 € | +0.0795 € | +157.43 % | 17 € | 14:06:22 |
141.5365 € | +0.0020 € | +0.00 % | 2,258,335 € | 14:03:28 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:05:05 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 14:03:14 | |
174.4500 € | +0.4200 € | +0.24 % | 284,448 € | 14:06:01 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 14:03:40 | |
455.5000 € | +2.4500 € | +0.54 % | 181,900 € | 14:06:06 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:05:41 | |
123.0500 € | +0.7000 € | +0.57 % | 147,624 € | 14:06:03 | |
69.3450 € | +0.1750 € | +0.25 % | 145,701 € | 14:06:06 | |
90.8340 € | -0.0410 € | -0.05 % | 145,381 € | 14:06:06 |
441.5920 € | -1.9585 € | -0.44 % | 81,557 € | 14:06:23 | |
1,268.4650 € | -2.0770 € | -0.16 % | 76,543 € | 14:06:20 | |
5,567.9375 € | +5.7600 € | +0.10 % | 72,866 € | 14:06:21 | |
667.9175 € | -2.4205 € | -0.36 % | 36,740 € | 14:06:23 | |
124.8220 € | -0.6170 € | -0.49 % | 30,216 € | 14:06:21 | |
103.3995 € | -0.8035 € | -0.77 % | 30,209 € | 14:06:22 | |
129.0225 € | -0.1280 € | -0.10 % | 20,101 € | 14:06:13 | |
104.8275 € | +0.0090 € | +0.01 % | 15,786 € | 14:06:22 | |
355.2410 € | -0.1855 € | -0.05 % | 14,260 € | 14:06:16 | |
328.8485 € | -0.4665 € | -0.14 % | 13,222 € | 14:06:23 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 14:04:50 | |
0.0113 € | -0.0001 € | -0.88 % | 2,243,397 | 14:05:20 | |
0.7859 € | -0.0072 € | -0.91 % | 435,713 | 14:06:05 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:03:36 | |
22.1500 € | +2.2525 € | +11.32 % | 161,153 | 14:06:06 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:03:49 | |
2.2673 € | +0.1308 € | +6.12 % | 127,626 | 14:03:53 | |
0.4465 € | -0.0405 € | -8.32 % | 121,719 | 14:05:55 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:03:24 | |
4.7905 € | -0.0855 € | -1.75 % | 66,193 | 14:05:57 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:05:34 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:04:50 | |
2.4250 € | -0.3850 € | -13.70 % | 20,000 | 14:06:22 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:05:12 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:05:18 | |
0.7150 € | +0.2150 € | +43.00 % | 16,400 | 14:06:21 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 14:06:15 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 14:05:52 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 14:03:29 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:06:19 |
5.6900 € | +0.5100 € | +9.85 % | 3,000 | 14:06:22 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 14:05:55 | |
0.1300 € | +0.0795 € | +157.43 % | 400 | 14:06:22 |
0.0938 € | +0.0045 € | +4.98 % | 220,221 | 14:06:06 | |
0.0831 € | +0.0027 € | +3.36 % | 120,000 | 14:06:06 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 14:03:14 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 14:03:40 | |
0.8903 € | -0.0044 € | -0.49 % | 31,000 | 14:06:03 | |
0.2847 € | +0.0034 € | +1.21 % | 27,000 | 14:05:17 | |
141.5365 € | +0.0020 € | +0.00 % | 15,957 | 14:03:28 | |
3.1094 € | -0.0178 € | -0.57 % | 13,000 | 14:06:00 | |
8.5705 € | +0.0070 € | +0.08 % | 11,900 | 14:05:38 | |
5.1117 € | -0.0034 € | -0.07 % | 11,734 | 14:03:19 |
103.3975 € | -0.8055 € | -0.77 % | 290 | 14:06:24 | |
124.8220 € | -0.6170 € | -0.49 % | 240 | 14:06:25 | |
441.5920 € | -1.9585 € | -0.44 % | 182 | 14:06:23 | |
129.0225 € | -0.1280 € | -0.10 % | 156 | 14:06:13 | |
104.8275 € | +0.0090 € | +0.01 % | 150 | 14:06:22 | |
96.2400 € | -0.4405 € | -0.46 % | 100 | 14:06:22 | |
87.6775 € | -1.0940 € | -1.23 % | 100 | 14:06:23 | |
166.8395 € | +1.5305 € | +0.93 % | 73 | 14:05:46 | |
25.4540 € | +0.0355 € | +0.14 % | 60 | 14:06:24 | |
111.8150 € | -0.5090 € | -0.45 % | 60 | 14:06:24 |
Mostwanted
22.1000 € | +2.2025 € | +11.07 % | 14:06:20 | |
837.7000 € | -2.8000 € | -0.33 % | 14:06:20 | |
535.7000 € | +1.6000 € | +0.30 % | 14:05:57 | |
162.5000 € | -2.6500 € | -1.60 % | 14:06:23 | |
0.0005 € | -0.0001 € | -18.18 % | 14:04:50 |
0.1850 € | -0.0250 € | -11.90 % | 14:06:21 | |
1.3250 € | -0.3850 € | -22.51 % | 14:06:23 | |
0.2750 € | -0.0350 € | -11.29 % | 14:04:17 | |
4.2000 € | +0.2800 € | +7.14 % | 14:04:20 | |
4.3450 € | +0.2000 € | +4.83 % | 14:04:47 |
2.2500 € | +0.3100 € | +15.98 % | 14:06:22 | |
0.4400 € | +0.0500 € | +12.82 % | 14:04:44 | |
3.8700 € | +0.4500 € | +13.16 % | 14:06:22 | |
1.2700 € | -0.2200 € | -14.77 % | 14:06:22 | |
0.2000 € | +0.0200 € | +11.11 % | 14:05:55 |
166.8395 € | +1.5305 € | +0.93 % | 14:05:46 | |
0.0820 € | - € | 0.00 % | 14:04:32 | |
46.6220 € | -0.0410 € | -0.09 % | 14:03:49 | |
107.6925 € | - € | 0.00 % | 14:03:39 | |
6.2035 € | -0.2235 € | -3.48 % | 14:03:41 |
Indications
2,317.9300 $ | +0.17 % | |
27.3510 $ | +0.28 % | |
82.1100 $ | -1.10 % | |
77.3700 $ | -1.24 % | |
2.2645 € | +1.98 % | |
131.4450 € | -0.17 % | |
62,410.7300 $ | -0.94 % | |
3,001.0050 $ | -1.56 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.48 € | 600 | 14:06:20.465 | |
724.70 € | 1 | 14:06:15.045 | |
1,135.00 € | 10 | 14:06:12.271 | |
72.58 € | 100 | 14:06:02.022 | |
4.788 € | 348 | 14:06:00.539 | |
11.85 € | 480 | 14:05:50.099 | |
43.00 € | 40 | 14:05:50.034 | |
28.015 € | 355 | 14:05:45.879 | |
4.892 € | 500 | 14:05:42.884 | |
20.105 € | 250 | 14:05:40.702 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank