Tops & Flops
32.8200 € | +0.2175 € | +0.67 % | 08:46:30 | ||
25.5350 € | +0.1550 € | +0.61 % | 08:47:26 | ||
157.5400 € | +0.6400 € | +0.41 % | 08:47:27 | ||
230.1500 € | +0.9000 € | +0.39 % | 08:47:29 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:46:17 | ||
510.3000 € | -3.1000 € | -0.60 % | 08:46:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:45:52 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:46:55 | ||
412.0000 € | -12.7000 € | -2.99 % | 08:46:43 | ||
48.1850 € | -2.8450 € | -5.58 % | 08:47:29 |
4.7475 € | +0.2360 € | +5.23 % | 08:47:22 | ||
42.5650 € | +0.5550 € | +1.32 % | 08:45:04 | ||
22.1900 € | +0.1600 € | +0.73 % | 08:47:22 | ||
12.5400 € | +0.0800 € | +0.64 % | 08:46:54 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:45:26 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:45:54 | ||
6.9500 € | -0.0510 € | -0.73 % | 08:46:30 | ||
30.8350 € | -0.7400 € | -2.34 % | 08:46:51 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:45:13 | ||
98.1500 € | -3.3500 € | -3.30 % | 08:46:34 |
22.1900 € | +0.1600 € | +0.73 % | 08:47:22 | ||
32.8200 € | +0.2175 € | +0.67 % | 08:46:30 | ||
12.5400 € | +0.0800 € | +0.64 % | 08:46:54 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:45:58 | ||
46.4500 € | +0.1500 € | +0.32 % | 08:46:42 | ||
26.8800 € | -0.1000 € | -0.37 % | 08:45:54 | ||
36.2400 € | -0.1700 € | -0.47 % | 08:47:10 | ||
37.9600 € | -0.2000 € | -0.52 % | 08:47:15 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:44:57 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:45:52 |
45.1500 € | +0.9500 € | +2.15 % | 08:47:29 | ||
5.6625 € | +0.1050 € | +1.89 % | 08:47:26 | ||
34.3500 € | +0.4500 € | +1.33 % | 08:45:15 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:45:42 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:45:58 | ||
0.8715 € | -0.0080 € | -0.91 % | 08:45:14 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:46:06 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:45:16 | ||
6.5100 € | -0.3200 € | -4.69 % | 08:46:36 | ||
5.8475 € | -0.4450 € | -7.07 % | 08:47:27 |
0.0621 € | +0.0067 € | +12.00 % | 08:45:17 | ||
83.0200 € | +3.9900 € | +5.05 % | 08:46:44 | ||
16.3375 € | +0.6225 € | +3.96 % | 08:39:20 | ||
7.4120 € | +0.2070 € | +2.87 % | 08:46:44 | ||
21.8000 € | +0.5900 € | +2.78 % | 08:46:47 | ||
143.1750 € | -7.4000 € | -4.91 % | 08:45:39 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:46:38 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:44:47 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:45:54 |
53.1100 € | +0.7200 € | +1.37 % | 08:46:03 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:46:44 | ||
251.5500 € | +2.2750 € | +0.91 % | 08:46:28 | ||
199.8500 € | +1.8000 € | +0.91 % | 08:46:32 | ||
180.0800 € | +1.5100 € | +0.85 % | 08:47:16 | ||
155.4500 € | -0.2300 € | -0.15 % | 08:46:33 | ||
220.3000 € | -0.4000 € | -0.18 % | 08:47:14 | ||
256.9250 € | -0.6250 € | -0.24 % | 08:47:19 | ||
87.6700 € | -0.2200 € | -0.25 % | 08:46:06 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:45:53 |
52.2500 € | +5.5500 € | +11.88 % | 08:47:26 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:47:21 | ||
12.5000 € | +0.7500 € | +6.38 % | 08:46:39 | ||
0.5000 € | +0.0300 € | +6.38 % | 08:45:44 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:46:38 | ||
1.3550 € | -0.0820 € | -5.71 % | 08:46:58 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:47:12 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:46:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:46:16 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:47:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:46:15 | ||
0.9015 € | +0.0500 € | +5.87 % | 08:46:01 | ||
2.6570 € | +0.0570 € | +2.19 % | 08:46:50 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:46:26 | ||
1.4025 € | +0.0250 € | +1.81 % | 08:47:06 | ||
0.0410 € | - € | 0.00 % | 08:44:42 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:47:10 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:44:37 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:45:04 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:46:15 |
0.0075 € | +0.0020 € | +36.36 % | 08:46:31 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:46:58 | ||
0.4470 € | +0.0940 € | +26.63 % | 08:47:22 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:46:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:47:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:46:15 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:46:17 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:46:13 |
4.7515 € | +0.2400 € | +5.32 % | 08:47:36 | ||
1.9600 € | +0.0785 € | +4.17 % | 08:45:55 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:45:11 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:46:32 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:46:17 | ||
98.1500 € | -3.3500 € | -3.30 % | 08:46:34 | ||
0.1653 € | -0.0061 € | -3.56 % | 08:44:49 | ||
6.5100 € | -0.3200 € | -4.69 % | 08:46:36 | ||
48.1850 € | -2.8450 € | -5.58 % | 08:47:29 | ||
5.8475 € | -0.4450 € | -7.07 % | 08:47:27 |
L&S Indikation18,028.00
Turnover tops
388.7500 € | -0.3500 € | -0.09 % | 1,183,006 € | 08:47:16 | |
48.1850 € | -2.8450 € | -5.58 % | 812,865 € | 08:47:29 | |
787.1000 € | +0.5000 € | +0.06 % | 378,982 € | 08:47:28 | |
161.9500 € | -4.9100 € | -2.94 % | 367,427 € | 08:47:30 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:46:55 | |
168.0700 € | +0.6300 € | +0.38 % | 263,251 € | 08:47:25 | |
510.3000 € | -3.1000 € | -0.60 % | 261,730 € | 08:46:05 | |
161.4600 € | +1.6600 € | +1.04 % | 179,102 € | 08:46:28 | |
25.3350 € | +1.0550 € | +4.35 % | 168,313 € | 08:47:14 | |
845.5500 € | +2.3500 € | +0.28 % | 152,390 € | 08:47:05 |
2.1750 € | +0.3950 € | +22.19 % | 13,220 € | 08:47:35 | |
6.6350 € | +0.4750 € | +7.71 % | 9,825 € | 08:47:35 | |
4.4350 € | -0.6450 € | -12.70 % | 9,223 € | 08:47:35 | |
4.6950 € | -0.6350 € | -11.91 % | 9,000 € | 08:47:35 | |
6.7150 € | +0.9000 € | +15.48 % | 8,694 € | 08:47:33 | |
0.0970 € | +0.0310 € | +46.97 % | 6,401 € | 08:46:14 | |
6.2550 € | -0.5950 € | -8.69 % | 6,295 € | 08:47:35 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:46:50 | |
5.0150 € | +0.4050 € | +8.79 % | 5,160 € | 08:47:35 | |
5.7850 € | -0.5850 € | -9.18 % | 4,962 € | 08:47:35 |
1.8200 € | +0.4400 € | +31.88 % | 3,740 € | 08:46:59 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 08:47:09 | |
2.5600 € | +0.2900 € | +12.78 % | 2,385 € | 08:47:00 | |
2.2000 € | +0.3400 € | +18.28 % | 2,230 € | 08:47:35 | |
3.6700 € | +0.5500 € | +17.63 % | 1,080 € | 08:47:34 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 08:47:34 | |
0.2750 € | -0.1400 € | -33.73 % | 310 € | 08:47:12 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 08:47:34 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:47:30 | |
71.7950 € | +0.5500 € | +0.77 % | 178,500 € | 08:46:48 | |
402.0000 € | -0.9250 € | -0.23 % | 39,430 € | 08:47:30 | |
89.9710 € | -0.1130 € | -0.13 % | 38,962 € | 08:47:30 | |
89.3670 € | +0.5340 € | +0.60 % | 33,358 € | 08:47:26 | |
0.2979 € | +0.0002 € | +0.07 % | 31,201 € | 08:45:43 | |
159.9000 € | -0.3500 € | -0.22 % | 16,473 € | 08:46:48 | |
92.3150 € | -0.9250 € | -0.99 % | 13,940 € | 08:46:48 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:46:36 | |
60.6500 € | +0.1000 € | +0.17 % | 12,132 € | 08:46:13 |
120.2445 € | +0.0025 € | +0.00 % | 67,488 € | 08:47:29 | |
82.8330 € | -0.7135 € | -0.85 % | 40,262 € | 08:47:34 | |
115.8330 € | +1.8315 € | +1.61 % | 12,685 € | 08:47:36 | |
898.6150 € | +4.0335 € | +0.45 % | 3,605 € | 08:47:36 | |
134.2470 € | +0.2605 € | +0.19 % | 1,483 € | 08:47:22 | |
227.3590 € | -0.7015 € | -0.31 % | 1,351 € | 08:45:27 | |
660.0235 € | +8.8525 € | +1.36 % | 1,328 € | 08:42:54 | |
196.5755 € | +0.5160 € | +0.26 % | 782 € | 08:47:30 | |
187.5325 € | +0.6195 € | +0.33 % | 753 € | 08:47:32 | |
70.5890 € | +1.6755 € | +2.43 % | 350 € | 08:47:18 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0600 € | -0.0050 € | -7.69 % | 145,226 | 08:46:40 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:47:20 | |
1.3550 € | -0.0820 € | -5.71 % | 91,915 | 08:46:58 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:46:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:45:16 | |
0.4004 € | +0.0108 € | +2.77 % | 41,450 | 08:47:17 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:44:55 | |
4.7475 € | +0.2360 € | +5.23 % | 27,183 | 08:47:22 | |
0.1285 € | -0.0200 € | -13.47 % | 20,000 | 08:45:33 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:47:06 |
0.0970 € | +0.0310 € | +46.97 % | 64,050 | 08:46:14 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:46:50 | |
0.0500 € | +0.0270 € | +117.39 % | 22,727 | 08:47:22 | |
0.2850 € | +0.0800 € | +39.02 % | 10,000 | 08:47:22 | |
0.0490 € | +0.0060 € | +13.95 % | 7,500 | 08:47:09 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:46:28 | |
2.1750 € | +0.3950 € | +22.19 % | 6,400 | 08:47:35 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:46:28 | |
0.0630 € | +0.0060 € | +10.53 % | 5,000 | 08:47:21 | |
0.3000 € | +0.0100 € | +3.45 % | 4,000 | 08:45:49 |
1.8200 € | +0.4400 € | +31.88 % | 2,000 | 08:46:59 | |
0.2750 € | -0.1400 € | -33.73 % | 1,000 | 08:47:12 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 08:47:09 | |
2.2000 € | +0.3400 € | +18.28 % | 1,000 | 08:47:35 | |
2.5600 € | +0.2900 € | +12.78 % | 900 | 08:47:00 | |
3.6700 € | +0.5500 € | +17.63 % | 300 | 08:47:34 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 08:47:34 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 08:47:34 |
0.2979 € | +0.0002 € | +0.07 % | 104,000 | 08:45:43 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:47:30 | |
71.7950 € | +0.5500 € | +0.77 % | 2,500 | 08:46:48 | |
15.3980 € | -0.0960 € | -0.62 % | 600 | 08:46:48 | |
5.2071 € | +0.0057 € | +0.11 % | 500 | 08:45:37 | |
5.2345 € | +0.0650 € | +1.26 % | 500 | 08:46:51 | |
89.9710 € | -0.1130 € | -0.13 % | 433 | 08:47:30 | |
10.6250 € | +0.0930 € | +0.88 % | 400 | 08:47:28 | |
89.3670 € | +0.5340 € | +0.60 % | 373 | 08:47:26 | |
11.2460 € | -0.0540 € | -0.48 % | 276 | 08:47:28 |
120.2445 € | +0.0025 € | +0.00 % | 564 | 08:47:29 | |
82.8330 € | -0.7135 € | -0.85 % | 480 | 08:47:34 | |
115.8330 € | +1.8315 € | +1.61 % | 110 | 08:47:36 | |
134.2470 € | +0.2605 € | +0.19 % | 11 | 08:47:22 | |
227.3590 € | -0.7015 € | -0.31 % | 6 | 08:45:27 | |
70.5890 € | +1.6755 € | +2.43 % | 5 | 08:47:18 | |
196.5755 € | +0.5160 € | +0.26 % | 4 | 08:47:30 | |
187.5325 € | +0.6195 € | +0.33 % | 4 | 08:47:32 | |
898.6150 € | +4.0335 € | +0.45 % | 4 | 08:47:36 | |
660.0235 € | +8.8525 € | +1.36 % | 2 | 08:42:54 |
Mostwanted
787.1000 € | +0.5000 € | +0.06 % | 08:47:28 | |
161.4600 € | +1.6600 € | +1.04 % | 08:46:28 | |
48.1850 € | -2.8450 € | -5.58 % | 08:47:29 | |
9.3625 € | +0.0300 € | +0.32 % | 08:47:29 | |
388.7500 € | -0.3500 € | -0.09 % | 08:47:16 |
0.0970 € | +0.0310 € | +46.97 % | 08:46:14 | |
5.7650 € | +0.4750 € | +8.98 % | 08:47:35 | |
1.9350 € | +0.0050 € | +0.26 % | 08:45:50 | |
2.6250 € | +0.4850 € | +22.66 % | 08:47:35 | |
2.9000 € | -0.4500 € | -13.43 % | 08:47:10 |
1.0600 € | +0.1400 € | +15.22 % | 08:46:24 | |
0.5900 € | -0.1000 € | -14.49 % | 08:46:26 | |
4.4000 € | -0.4000 € | -8.33 % | 08:47:34 | |
0.5700 € | +0.2200 € | +62.86 % | 08:47:34 | |
0.1050 € | +0.0300 € | +40.00 % | 08:47:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:46:17 | |
47.0865 € | -0.1010 € | -0.21 % | 08:45:20 | |
6.2010 € | +0.0415 € | +0.67 % | 08:47:34 | |
107.6925 € | - € | 0.00 % | 08:47:23 |
Indications
2,340.9000 $ | +0.38 % | |
27.6275 $ | +0.65 % | |
88.1100 $ | +0.19 % | |
83.9500 $ | +0.21 % | |
1.9915 € | +0.61 % | |
129.9650 € | +0.20 % | |
64,405.6800 $ | -0.65 % | |
3,143.5250 $ | -1.01 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.47 € | 400 | 08:47:27.334 | |
111.22 € | 25 | 08:47:23.787 | |
16.64 € | 220 | 08:47:18.531 | |
2.40 € | 3,697 | 08:47:16.238 | |
418.00 € | 10 | 08:47:16.136 | |
167.68 € | 100 | 08:47:14.602 | |
157.82 € | 9 | 08:46:38.059 | |
57.00 € | 32 | 08:46:36.967 | |
6.73 € | 2,000 | 08:46:36.738 | |
29.35 € | 30 | 08:46:36.086 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank