Tops & Flops
256.9000 € | +9.7000 € | +3.92 % | 09:33:46 | ||
31.9150 € | +0.7450 € | +2.39 % | 09:33:58 | ||
26.7700 € | +0.5950 € | +2.27 % | 09:33:57 | ||
28.5150 € | +0.6075 € | +2.18 % | 09:34:04 | ||
30.8000 € | +0.6125 € | +2.03 % | 09:34:00 | ||
32.0100 € | -0.2250 € | -0.70 % | 09:33:56 | ||
39.4950 € | -0.4900 € | -1.23 % | 09:34:00 | ||
201.3000 € | -3.4500 € | -1.68 % | 09:33:38 | ||
15.5175 € | -0.2700 € | -1.71 % | 09:34:00 | ||
25.7350 € | -0.6000 € | -2.28 % | 09:34:00 |
30.4100 € | +0.9300 € | +3.15 % | 09:33:51 | ||
25.3100 € | +0.7700 € | +3.14 % | 09:32:32 | ||
37.9550 € | +1.1450 € | +3.11 % | 09:32:27 | ||
3.1490 € | +0.0835 € | +2.72 % | 09:33:53 | ||
33.6300 € | +0.8550 € | +2.61 % | 09:32:08 | ||
30.4500 € | -0.0500 € | -0.16 % | 09:33:36 | ||
68.3500 € | -0.1250 € | -0.18 % | 09:32:53 | ||
16.1575 € | -0.0300 € | -0.19 % | 09:33:56 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:32:57 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:33:58 |
256.9000 € | +9.7000 € | +3.92 % | 09:33:46 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:33:41 | ||
6.5950 € | +0.1425 € | +2.21 % | 09:34:02 | ||
30.8000 € | +0.6125 € | +2.03 % | 09:34:00 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:33:28 | ||
16.1575 € | -0.0300 € | -0.19 % | 09:33:56 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:32:57 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:33:58 | ||
25.7350 € | -0.6000 € | -2.28 % | 09:34:00 | ||
18.3650 € | -0.8750 € | -4.55 % | 09:33:44 |
27.9000 € | +1.0500 € | +3.91 % | 09:34:01 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:33:13 | ||
22.1500 € | +0.6000 € | +2.78 % | 09:31:41 | ||
1.0610 € | +0.0270 € | +2.61 % | 09:33:07 | ||
5.0600 € | +0.1175 € | +2.38 % | 09:33:12 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:33:23 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:33:44 | ||
3.8250 € | -0.0425 € | -1.10 % | 09:32:09 | ||
10.9900 € | -0.1800 € | -1.61 % | 09:33:03 | ||
18.3650 € | -0.8750 € | -4.55 % | 09:33:44 |
0.7750 € | +0.2000 € | +34.78 % | 09:33:15 | ||
0.4087 € | +0.0455 € | +12.53 % | 09:33:42 | ||
4.5810 € | +0.3965 € | +9.48 % | 09:34:01 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:32:15 | ||
0.0823 € | +0.0059 € | +7.72 % | 09:32:48 | ||
48.5350 € | -1.7350 € | -3.45 % | 09:34:04 | ||
16.8950 € | -0.8550 € | -4.82 % | 09:34:00 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:32:47 | ||
13.5490 € | -0.8100 € | -5.64 % | 09:33:28 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:33:06 |
170.1200 € | +2.1500 € | +1.28 % | 09:33:51 | ||
18.9650 € | +0.2350 € | +1.25 % | 09:33:56 | ||
229.3750 € | +2.0750 € | +0.91 % | 09:33:56 | ||
140.8200 € | +1.0900 € | +0.78 % | 09:33:56 | ||
391.2000 € | +2.7000 € | +0.69 % | 09:33:58 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:32:35 | ||
106.9000 € | - € | 0.00 % | 09:33:03 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:31:59 | ||
64.4450 € | -0.1200 € | -0.19 % | 09:33:37 | ||
193.9400 € | -0.3800 € | -0.20 % | 09:34:04 |
1.2750 € | +0.1350 € | +11.84 % | 09:31:47 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:33:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:33:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:32:27 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:31:21 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:33:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:31:18 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:34:02 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:32:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:33:53 |
0.0345 € | +0.0025 € | +7.81 % | 09:33:05 | ||
3.3410 € | +0.2310 € | +7.43 % | 09:32:21 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:33:08 | ||
5.5830 € | +0.2630 € | +4.94 % | 09:32:14 | ||
1.6035 € | +0.0670 € | +4.36 % | 09:33:01 | ||
0.4655 € | +0.0010 € | +0.22 % | 09:32:38 | ||
2.8100 € | - € | 0.00 % | 09:33:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:32:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:31:33 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:32:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:32:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:33:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:31:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:32:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:32:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:31:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:32:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:32:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:33:02 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:31:13 |
6.1600 € | +1.0400 € | +20.31 % | 09:32:40 | ||
202.5000 € | +8.4000 € | +4.33 % | 09:33:34 | ||
256.9000 € | +9.7000 € | +3.92 % | 09:33:46 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:32:02 | ||
30.4100 € | +0.9300 € | +3.15 % | 09:33:51 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:33:05 | ||
1.4750 € | -0.0475 € | -3.12 % | 09:32:44 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:33:06 | ||
18.3650 € | -0.8750 € | -4.55 % | 09:33:44 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:31:02 |
L&S Indikation18,816.00
Turnover tops
104.3700 € | +2.4800 € | +2.43 % | 885,274 € | 09:33:56 | |
208.4750 € | +3.3750 € | +1.65 % | 865,556 € | 09:33:43 | |
489.8500 € | +7.9000 € | +1.64 % | 408,623 € | 09:34:01 | |
31.9150 € | +0.7450 € | +2.39 % | 336,626 € | 09:33:58 | |
94.4600 € | +1.6500 € | +1.78 % | 325,613 € | 09:34:01 | |
15.5175 € | -0.2700 € | -1.71 % | 317,022 € | 09:34:00 | |
76.2000 € | +1.2000 € | +1.60 % | 291,357 € | 09:33:53 | |
289.1500 € | +0.1000 € | +0.03 % | 274,839 € | 09:33:58 | |
25.7350 € | -0.6000 € | -2.28 % | 241,038 € | 09:34:00 | |
28.5075 € | +0.6000 € | +2.15 % | 200,965 € | 09:34:01 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:34:03 | |
2.9550 € | +0.1900 € | +6.87 % | 287,000 € | 09:33:56 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:33:57 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:32:22 | |
3.8050 € | +0.5400 € | +16.54 % | 31,250 € | 09:34:00 | |
1.0750 € | -0.5000 € | -31.75 % | 29,740 € | 09:34:00 | |
2.8550 € | +0.5400 € | +23.33 % | 17,700 € | 09:34:00 | |
1.1850 € | -0.0550 € | -4.44 % | 14,010 € | 09:33:03 | |
17.4850 € | -0.5600 € | -3.10 % | 10,306 € | 09:34:00 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:31:50 |
1.2850 € | -0.0450 € | -3.38 % | 3,690 € | 09:33:41 | |
1.0050 € | -0.0050 € | -0.50 % | 873 € | 09:33:41 | |
0.7950 € | -0.0550 € | -6.47 % | 623 € | 09:33:26 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:33:41 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:33:55 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:32:59 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:33:33 | |
61.7850 € | +0.7000 € | +1.15 % | 120,452 € | 09:34:03 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:33:31 | |
95.3890 € | +0.6860 € | +0.72 % | 102,606 € | 09:34:01 | |
153.8100 € | +1.1950 € | +0.78 % | 79,945 € | 09:34:01 | |
70.0920 € | +0.4630 € | +0.66 % | 74,296 € | 09:34:01 | |
44.7295 € | -0.2495 € | -0.55 % | 71,579 € | 09:33:08 | |
62.0700 € | +0.4250 € | +0.69 % | 62,076 € | 09:32:16 | |
88.2200 € | +0.7070 € | +0.81 % | 53,080 € | 09:34:02 | |
4.9068 € | +0.0057 € | +0.12 % | 49,158 € | 09:31:55 |
102.9520 € | -2.1495 € | -2.05 % | 30,799 € | 09:34:01 | |
2,668.6065 € | +32.9415 € | +1.25 % | 21,380 € | 09:34:01 | |
704.8920 € | +28.0575 € | +4.15 % | 18,111 € | 09:34:03 | |
810.3865 € | +6.6795 € | +0.83 % | 16,253 € | 09:34:00 | |
6,038.0265 € | +93.7670 € | +1.58 % | 12,004 € | 09:34:00 | |
152.0795 € | +0.0395 € | +0.03 % | 9,260 € | 09:34:02 | |
547.9845 € | -48.5620 € | -8.14 % | 8,200 € | 09:34:01 | |
581.5550 € | -0.8655 € | -0.15 % | 7,532 € | 09:34:02 | |
643.1035 € | +8.5425 € | +1.35 % | 5,761 € | 09:34:00 | |
117.9900 € | +0.8695 € | +0.74 % | 5,086 € | 09:34:02 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:33:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:32:30 | |
0.8788 € | +0.1793 € | +25.63 % | 27,500 | 09:34:00 | |
1.9788 € | +0.0853 € | +4.50 % | 23,442 | 09:33:43 | |
1.0038 € | +0.0114 € | +1.15 % | 20,625 | 09:33:58 | |
15.5175 € | -0.2700 € | -1.71 % | 20,275 | 09:34:00 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:32:02 | |
6.1600 € | +1.0400 € | +20.31 % | 19,661 | 09:32:40 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:32:41 | |
0.7727 € | +0.0224 € | +2.99 % | 16,200 | 09:34:03 |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:34:03 | |
2.9550 € | +0.1900 € | +6.87 % | 100,000 | 09:33:56 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:33:57 | |
1.0750 € | -0.5000 € | -31.75 % | 36,000 | 09:34:00 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:32:22 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:31:50 | |
1.1850 € | -0.0550 € | -4.44 % | 12,500 | 09:33:03 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:33:39 | |
1.2750 € | -0.5700 € | -30.89 % | 9,430 | 09:34:00 | |
0.5050 € | -0.6400 € | -55.90 % | 8,000 | 09:34:03 |
1.2850 € | -0.0450 € | -3.38 % | 3,000 | 09:33:41 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:33:55 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:32:59 | |
1.0050 € | -0.0050 € | -0.50 % | 900 | 09:33:41 | |
0.7950 € | -0.0550 € | -6.47 % | 700 | 09:33:26 | |
2.4550 € | -0.2350 € | -8.74 % | 200 | 09:34:05 |
0.8817 € | -0.0041 € | -0.46 % | 32,570 | 09:34:02 | |
4.9068 € | +0.0057 € | +0.12 % | 10,000 | 09:31:55 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:32:06 | |
5.0872 € | -0.0388 € | -0.76 % | 4,020 | 09:32:37 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:33:45 | |
0.9050 € | -0.0044 € | -0.48 % | 4,000 | 09:34:03 | |
1.0287 € | -0.0053 € | -0.51 % | 3,000 | 09:34:02 | |
11.3890 € | -0.0400 € | -0.35 % | 3,000 | 09:33:58 | |
8.0345 € | +0.1250 € | +1.58 % | 3,000 | 09:33:55 | |
61.7850 € | +0.7000 € | +1.15 % | 1,950 | 09:34:03 |
102.9520 € | -2.1495 € | -2.05 % | 300 | 09:34:01 | |
152.0795 € | +0.0395 € | +0.03 % | 60 | 09:34:02 | |
117.9900 € | +0.8695 € | +0.74 % | 43 | 09:34:02 | |
118.2335 € | +3.3900 € | +2.95 % | 30 | 09:34:00 | |
103.6735 € | +0.5700 € | +0.55 % | 30 | 09:34:03 | |
704.8920 € | +28.0575 € | +4.15 % | 26 | 09:34:03 | |
89.9265 € | +2.2085 € | +2.52 % | 22 | 09:34:04 | |
810.3865 € | +6.6795 € | +0.83 % | 20 | 09:34:00 | |
54.7985 € | -4.8560 € | -8.14 % | 20 | 09:34:01 | |
547.9845 € | -48.5620 € | -8.14 % | 15 | 09:34:01 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3700 € | +2.4800 € | +2.43 % | 09:33:56 | |
18.0520 € | +0.3400 € | +1.92 % | 09:33:58 | |
489.8000 € | +7.8500 € | +1.63 % | 09:34:03 | |
208.4750 € | +3.3750 € | +1.65 % | 09:33:43 | |
105.1000 € | +1.1000 € | +1.06 % | 09:32:54 |
0.9850 € | -0.0550 € | -5.29 % | 09:33:03 | |
0.6350 € | +0.0450 € | +7.63 % | 09:33:03 | |
1.3050 € | - € | 0.00 % | 09:34:00 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3350 € | -0.5600 € | -19.34 % | 09:34:00 |
2.0350 € | -0.1450 € | -6.65 % | 09:33:59 | |
0.0105 € | -0.0400 € | -79.21 % | 09:32:39 | |
0.3550 € | -0.0250 € | -6.58 % | 09:33:56 | |
0.0105 € | -0.0400 € | -79.21 % | 09:31:53 | |
0.6550 € | -0.4950 € | -43.04 % | 09:34:02 |
155.2690 € | -0.3850 € | -0.25 % | 09:34:01 | |
0.0820 € | - € | 0.00 % | 09:31:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:31:28 | |
4.0240 € | +0.3480 € | +9.47 % | 09:34:05 | |
107.6925 € | - € | 0.00 % | 09:32:19 |
Indications
2,579.0450 $ | +0.78 % | |
31.1060 $ | +3.43 % | |
74.4000 $ | +2.09 % | |
70.6400 $ | +2.15 % | |
2.3015 € | +0.52 % | |
134.2650 € | +0.08 % | |
62,043.6000 $ | +2.89 % | |
2,422.8750 $ | +5.15 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
220.70 € | 10 | 09:34:05.721 | |
39.51 € | 379 | 09:34:05.207 | |
15.515 € | 1,000 | 09:33:56.767 | |
15.015 € | 400 | 09:33:51.349 | |
489.20 € | 100 | 09:33:50.321 | |
31.88 € | 400 | 09:33:44.149 | |
724.60 € | 5 | 09:33:43.971 | |
16.566 € | 50 | 09:33:42.772 | |
151.66 € | 10 | 09:33:40.841 | |
76.20 € | 60 | 09:33:39.987 |
IPO
31.1500 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank