Tops & Flops
18.9275 € | +1.0600 € | +5.93 % | 16:18:16 | ||
26.0050 € | +0.6250 € | +2.46 % | 16:18:16 | ||
291.3500 € | +5.9500 € | +2.08 % | 16:18:14 | ||
177.7400 € | +3.3500 € | +1.92 % | 16:18:22 | ||
95.3600 € | +1.7800 € | +1.90 % | 16:18:11 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:18:13 | ||
16.6160 € | -0.1250 € | -0.75 % | 16:18:12 | ||
74.9500 € | -1.0000 € | -1.32 % | 16:18:15 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:18:21 | ||
48.6750 € | -2.3550 € | -4.61 % | 16:18:21 |
51.3000 € | +3.4200 € | +7.14 % | 16:18:00 | ||
4.7935 € | +0.2820 € | +6.25 % | 16:18:18 | ||
1.9740 € | +0.1055 € | +5.65 % | 16:18:18 | ||
43.8550 € | +1.8450 € | +4.39 % | 16:18:02 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
13.5525 € | -0.2100 € | -1.53 % | 16:16:56 | ||
6.8360 € | -0.1650 € | -2.36 % | 16:18:04 | ||
101.6500 € | -2.7250 € | -2.61 % | 16:17:37 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:16:07 | ||
25.1900 € | -6.3850 € | -20.22 % | 16:18:19 |
51.3000 € | +3.4200 € | +7.14 % | 16:18:00 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:15:58 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:17:26 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:17:16 | ||
23.0250 € | +0.7850 € | +3.53 % | 16:18:07 | ||
9.3275 € | -0.0050 € | -0.05 % | 16:18:21 | ||
38.1200 € | -0.0400 € | -0.10 % | 16:18:12 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:16:37 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:15:29 | ||
76.7250 € | -0.4500 € | -0.58 % | 16:18:20 |
12.0050 € | +1.6050 € | +15.43 % | 16:18:04 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:17:30 | ||
4.8750 € | +0.2150 € | +4.61 % | 16:18:05 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:16:12 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:17:26 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:17:17 | ||
7.3725 € | -0.1975 € | -2.61 % | 16:16:07 | ||
4.1845 € | -0.1180 € | -2.74 % | 16:18:20 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:17:00 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 |
89.5000 € | +9.7250 € | +12.19 % | 16:18:02 | ||
1.7955 € | +0.1930 € | +12.04 % | 16:18:19 | ||
2.1795 € | +0.2295 € | +11.77 % | 16:17:38 | ||
17.5425 € | +1.8275 € | +11.63 % | 16:17:47 | ||
41.6300 € | +4.0700 € | +10.84 % | 16:18:21 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:18:15 | ||
25.7800 € | -2.6200 € | -9.23 % | 16:17:23 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:15:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:16:33 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:17:09 |
53.9050 € | +1.5150 € | +2.89 % | 16:18:16 | ||
398.1750 € | +7.2500 € | +1.85 % | 16:18:18 | ||
253.2500 € | +3.9750 € | +1.59 % | 16:18:22 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:18:11 | ||
37.0200 € | +0.5600 € | +1.54 % | 16:18:08 | ||
150.5500 € | -0.8900 € | -0.59 % | 16:18:21 | ||
165.7300 € | -1.7100 € | -1.02 % | 16:18:24 | ||
155.2600 € | -1.8800 € | -1.20 % | 16:18:22 | ||
383.4500 € | -5.6500 € | -1.45 % | 16:18:20 | ||
29.3125 € | -0.7500 € | -2.49 % | 16:18:22 |
3.6100 € | +0.8000 € | +28.47 % | 16:18:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:15:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:15:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:17:58 | ||
92.4900 € | +12.3400 € | +15.40 % | 16:17:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:17:41 | ||
106.5000 € | -12.0000 € | -10.13 % | 16:18:01 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:18:22 | ||
351.7500 € | -70.5500 € | -16.71 % | 16:17:48 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:17:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:16:19 | ||
0.1172 € | +0.0032 € | +2.76 % | 16:17:17 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:15:21 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:16:36 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:17:12 | ||
2.5740 € | -0.0260 € | -1.00 % | 16:17:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:16:19 | ||
1.8265 € | -0.0235 € | -1.27 % | 16:17:48 | ||
1.1825 € | -0.0225 € | -1.87 % | 16:17:06 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:16:09 |
0.0085 € | +0.0025 € | +41.67 % | 16:16:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:16:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:15:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:17:40 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:18:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:20 | ||
0.3300 € | -0.0760 € | -18.72 % | 16:17:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:17:56 |
12.0050 € | +1.6050 € | +15.43 % | 16:18:04 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:16:58 | ||
51.3000 € | +3.4200 € | +7.14 % | 16:18:00 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:15:23 | ||
4.7935 € | +0.2820 € | +6.25 % | 16:18:18 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:16:38 | ||
1.4975 € | -0.1125 € | -6.99 % | 16:18:14 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:16:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:17:23 | ||
25.1900 € | -6.3850 € | -20.22 % | 16:18:19 |
L&S Indikation18,177.50
Turnover tops
177.7400 € | +3.3500 € | +1.92 % | 2,874,771 € | 16:18:20 | |
157.9900 € | -1.8100 € | -1.13 % | 2,494,878 € | 16:18:20 | |
383.4500 € | -5.6500 € | -1.45 % | 2,327,013 € | 16:18:20 | |
48.6650 € | -2.3650 € | -4.63 % | 2,317,708 € | 16:18:09 | |
14.2825 € | +0.1025 € | +0.72 % | 2,047,941 € | 16:16:45 | |
159.2300 € | -7.6300 € | -4.57 % | 1,714,534 € | 16:18:22 | |
811.3500 € | +24.7500 € | +3.15 % | 1,659,800 € | 16:18:20 | |
25.1900 € | -6.3850 € | -20.22 % | 1,355,962 € | 16:18:19 | |
16.6160 € | -0.1250 € | -0.75 % | 1,251,170 € | 16:18:12 | |
4.7935 € | +0.2820 € | +6.25 % | 1,238,319 € | 16:18:18 |
1.8350 € | -1.0050 € | -35.39 % | 191,764 € | 16:18:18 | |
23.3150 € | -1.0250 € | -4.21 % | 185,316 € | 16:18:24 | |
7.7650 € | +0.9150 € | +13.36 % | 144,101 € | 16:18:18 | |
10.3950 € | +0.5350 € | +5.43 % | 68,844 € | 16:18:18 | |
4.3650 € | +1.0150 € | +30.30 % | 61,693 € | 16:18:24 | |
0.9300 € | -0.8500 € | -47.75 % | 42,495 € | 16:18:24 | |
5.1350 € | -1.0250 € | -16.64 % | 37,830 € | 16:18:24 | |
11.4850 € | +0.9450 € | +8.97 % | 33,000 € | 16:18:18 | |
2.9950 € | +0.0500 € | +1.70 % | 30,800 € | 16:18:19 | |
9.7450 € | -1.0250 € | -9.52 % | 26,761 € | 16:18:18 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 16:18:14 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4900 € | -0.1100 € | -18.33 % | 3,390 € | 16:17:28 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:18:13 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 16:18:24 | |
1.3100 € | -0.5500 € | -29.57 % | 2,230 € | 16:18:14 | |
3.8800 € | +0.5000 € | +14.79 % | 2,094 € | 16:18:16 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:15:54 | |
1.2500 € | +0.3200 € | +34.41 % | 1,150 € | 16:18:24 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3620 € | -0.0070 € | 0.00 % | 1,533,540 € | 16:18:16 | |
70.3075 € | +0.4300 € | +0.62 % | 1,238,373 € | 16:18:19 | |
55.9075 € | +0.0575 € | +0.10 % | 791,785 € | 16:18:21 | |
89.7970 € | +0.9640 € | +1.09 % | 495,977 € | 16:18:19 | |
501.9200 € | +1.7700 € | +0.35 % | 375,655 € | 16:18:19 | |
158.9100 € | +1.5500 € | +0.99 % | 353,880 € | 16:18:19 | |
111.6500 € | +1.4300 € | +1.30 % | 303,451 € | 16:18:16 | |
32.6010 € | +0.0550 € | +0.17 % | 235,773 € | 16:18:20 | |
72.4650 € | +1.2200 € | +1.71 % | 216,577 € | 16:18:19 | |
17.9750 € | +0.1480 € | +0.83 % | 121,919 € | 16:18:17 |
210.1580 € | +1.7660 € | +0.85 % | 125,268 € | 16:18:23 | |
120.1660 € | -0.0760 € | -0.06 % | 67,488 € | 16:18:20 | |
825.2635 € | +5.2905 € | +0.65 % | 49,363 € | 16:18:20 | |
89.8180 € | +0.7195 € | +0.81 % | 45,628 € | 16:18:24 | |
83.7320 € | +0.1855 € | +0.22 % | 40,262 € | 16:18:24 | |
2,490.7025 € | +15.3445 € | +0.62 % | 27,198 € | 16:18:15 | |
255.6930 € | +2.2465 € | +0.89 % | 21,390 € | 16:18:25 | |
101.3505 € | +10.3585 € | +11.38 % | 14,649 € | 16:18:20 | |
203.7155 € | +1.2020 € | +0.59 % | 14,201 € | 16:18:16 | |
198.7815 € | +2.7220 € | +1.39 % | 14,025 € | 16:18:20 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:16:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:17:51 | |
0.0539 € | -0.0111 € | -17.08 % | 533,290 | 16:18:03 | |
0.4174 € | +0.0279 € | +7.15 % | 256,055 | 16:17:17 | |
4.7935 € | +0.2820 € | +6.25 % | 255,864 | 16:18:18 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:17:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:17:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:15:52 | |
14.2825 € | +0.1025 € | +0.72 % | 143,734 | 16:16:45 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:16:41 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:17:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:17:57 | |
1.8350 € | -1.0050 € | -35.39 % | 61,370 | 16:18:18 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:18:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:17:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:18:06 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:17:06 | |
4.3650 € | +1.0150 € | +30.30 % | 21,088 | 16:18:24 | |
0.9300 € | -0.8500 € | -47.75 % | 20,950 | 16:18:24 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:16:16 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 16:18:14 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:15:54 | |
0.4900 € | -0.1100 € | -18.33 % | 5,000 | 16:17:28 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:18:13 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:16:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:15:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:17:32 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 16:17:36 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:18:13 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 16:18:18 | |
0.2983 € | +0.0006 € | +0.18 % | 111,000 | 16:17:57 | |
0.9184 € | -0.0100 € | -1.07 % | 110,201 | 16:18:17 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:18:02 | |
3.0853 € | +0.0337 € | +1.10 % | 18,620 | 16:18:21 | |
70.3075 € | +0.4300 € | +0.62 % | 17,625 | 16:18:19 | |
55.9075 € | +0.0575 € | +0.10 % | 14,302 | 16:18:21 | |
4.7765 € | +0.2048 € | +4.48 % | 13,300 | 16:18:18 | |
2.1137 € | +0.0021 € | +0.10 % | 11,869 | 16:18:15 | |
141.3620 € | -0.0070 € | 0.00 % | 10,848 | 16:18:16 |
6.0710 € | -0.0885 € | -1.44 % | 1,000 | 16:18:23 | |
210.1580 € | +1.7660 € | +0.85 % | 600 | 16:18:23 | |
120.1660 € | -0.0760 € | -0.06 % | 564 | 16:18:20 | |
89.8180 € | +0.7195 € | +0.81 % | 515 | 16:18:24 | |
83.7320 € | +0.1855 € | +0.22 % | 480 | 16:18:24 | |
24.9055 € | +0.1515 € | +0.61 % | 281 | 16:18:20 | |
51.2400 € | +13.5335 € | +35.89 % | 200 | 16:18:20 | |
101.3505 € | +10.3585 € | +11.38 % | 145 | 16:18:20 | |
115.9845 € | +1.9830 € | +1.74 % | 110 | 16:18:24 | |
255.6930 € | +2.2465 € | +0.89 % | 84 | 16:18:25 |
Mostwanted
9.3275 € | -0.0050 € | -0.05 % | 16:18:21 | |
811.3500 € | +24.7500 € | +3.15 % | 16:18:23 | |
157.9900 € | -1.8100 € | -1.13 % | 16:18:20 | |
520.1000 € | +6.7000 € | +1.31 % | 16:18:15 | |
48.6750 € | -2.3550 € | -4.61 % | 16:18:21 |
0.4750 € | -0.1050 € | -18.10 % | 16:18:11 | |
0.0950 € | +0.0290 € | +43.94 % | 16:17:19 | |
4.9650 € | -0.3100 € | -5.88 % | 16:18:21 | |
4.3650 € | +1.0150 € | +30.30 % | 16:18:24 | |
4.2650 € | -1.0250 € | -19.38 % | 16:18:24 |
0.7200 € | -0.2000 € | -21.74 % | 16:17:36 | |
0.7800 € | +0.0900 € | +13.04 % | 16:18:08 | |
4.5180 € | -0.2820 € | -5.88 % | 16:15:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:16:12 |
154.4960 € | -1.7780 € | -1.14 % | 16:17:30 | |
0.0820 € | - € | 0.00 % | 16:16:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:17:35 | |
107.6925 € | - € | 0.00 % | 16:17:58 | |
6.0710 € | -0.0885 € | -1.44 % | 16:18:23 |
Indications
2,340.4050 $ | +0.36 % | |
27.4950 $ | +0.16 % | |
88.2800 $ | +0.39 % | |
84.0200 $ | +0.29 % | |
1.9335 € | -2.32 % | |
130.4150 € | +0.55 % | |
64,776.3900 $ | -0.08 % | |
3,165.8550 $ | -0.31 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
931.00 € | 3 | 16:18:25.288 | |
9.18 € | 1,000 | 16:18:20.101 | |
33.58 € | 4 | 16:18:17.025 | |
9.986 € | 2 | 16:18:13.096 | |
106.90 € | 50 | 16:18:11.366 | |
27.41 € | 350 | 16:18:09.293 | |
147.84 € | 100 | 16:18:07.651 | |
159.02 € | 49 | 16:18:03.966 | |
810.30 € | 2 | 16:17:55.966 | |
129.80 € | 16 | 16:17:54.734 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank