Tops & Flops
18.3200 € | +0.4525 € | +2.53 % | 13:22:18 | ||
25.8000 € | +0.4200 € | +1.65 % | 13:22:26 | ||
289.9000 € | +4.5000 € | +1.58 % | 13:22:33 | ||
27.4550 € | +0.4100 € | +1.52 % | 13:22:33 | ||
32.3600 € | +0.3450 € | +1.08 % | 13:22:13 | ||
155.1000 € | -1.8000 € | -1.15 % | 13:22:36 | ||
99.2700 € | -1.4050 € | -1.40 % | 13:22:30 | ||
74.6200 € | -1.3300 € | -1.75 % | 13:22:29 | ||
410.5000 € | -14.2000 € | -3.34 % | 13:22:29 | ||
48.1500 € | -2.8800 € | -5.64 % | 13:22:34 |
4.8050 € | +0.2935 € | +6.51 % | 13:22:33 | ||
50.2750 € | +2.3950 € | +5.00 % | 13:22:22 | ||
1.9580 € | +0.0895 € | +4.79 % | 13:22:31 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:22:11 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:22:33 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:20:23 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:21:55 | ||
98.7500 € | -2.7500 € | -2.71 % | 13:22:13 | ||
6.7410 € | -0.2600 € | -3.71 % | 13:22:12 | ||
25.9550 € | -5.6200 € | -17.80 % | 13:22:35 |
50.2750 € | +2.3950 € | +5.00 % | 13:22:22 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:22:11 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:22:33 | ||
72.2750 € | +1.7000 € | +2.41 % | 13:20:49 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:19:57 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:20:12 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:22:12 | ||
52.3700 € | -0.1600 € | -0.30 % | 13:21:29 | ||
19.0800 € | -0.1800 € | -0.93 % | 13:22:05 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:21:55 |
12.0400 € | +1.6400 € | +15.77 % | 13:22:36 | ||
43.7500 € | +3.5000 € | +8.70 % | 13:22:24 | ||
24.1200 € | +1.1000 € | +4.78 % | 13:22:19 | ||
4.8450 € | +0.1850 € | +3.97 % | 13:22:17 | ||
2.1650 € | +0.0550 € | +2.61 % | 13:21:11 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:20:39 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:21:13 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:20:15 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:20:22 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:21:37 |
88.8250 € | +9.0500 € | +11.34 % | 13:21:39 | ||
41.6600 € | +4.1000 € | +10.92 % | 13:22:00 | ||
2.1495 € | +0.1995 € | +10.23 % | 13:20:35 | ||
1.7590 € | +0.1565 € | +9.77 % | 13:21:46 | ||
18.9050 € | +1.6800 € | +9.75 % | 13:19:52 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:20:18 | ||
25.8500 € | -2.5500 € | -8.98 % | 13:22:07 | ||
118.4000 € | -11.9500 € | -9.17 % | 13:19:50 | ||
136.6500 € | -13.9250 € | -9.25 % | 13:22:32 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:20:46 |
53.5350 € | +1.1450 € | +2.19 % | 13:21:14 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:22:29 | ||
199.6500 € | +1.6000 € | +0.81 % | 13:22:29 | ||
179.5000 € | +0.9300 € | +0.52 % | 13:21:48 | ||
56.0950 € | +0.1750 € | +0.31 % | 13:20:45 | ||
387.9500 € | -1.1500 € | -0.30 % | 13:22:36 | ||
166.8400 € | -0.6000 € | -0.36 % | 13:21:51 | ||
85.1700 € | -0.3900 € | -0.46 % | 13:21:39 | ||
152.6600 € | -0.7800 € | -0.51 % | 13:22:16 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:21:19 |
14.2500 € | +2.0000 € | +16.33 % | 13:20:04 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:21:40 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:21:12 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:21:12 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:21:39 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:22:34 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:22:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:19:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:20:24 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:20:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:22:38 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:20:05 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:22:11 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:20:22 | ||
6.5890 € | +0.1290 € | +2.00 % | 13:22:26 | ||
0.5860 € | - € | 0.00 % | 13:22:19 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:21:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:20:21 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:22:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:21:39 |
0.0080 € | +0.0030 € | +60.00 % | 13:21:41 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:20:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:19:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:20:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:20:05 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:22:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:20:09 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:19:40 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:22:36 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:20:23 |
12.0400 € | +1.6400 € | +15.77 % | 13:22:36 | ||
2.2075 € | +0.2390 € | +12.14 % | 13:22:16 | ||
43.7500 € | +3.5000 € | +8.70 % | 13:22:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:17:27 | ||
4.8065 € | +0.2950 € | +6.54 % | 13:22:37 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:21:37 | ||
1.2930 € | -0.1010 € | -7.25 % | 13:21:37 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:21:15 | ||
2.3300 € | -0.4950 € | -17.52 % | 13:20:52 | ||
25.9600 € | -5.6150 € | -17.78 % | 13:22:37 |
L&S Indikation18,066.50
Turnover tops
48.1500 € | -2.8800 € | -5.64 % | 2,009,307 € | 13:22:34 | |
387.9500 € | -1.1500 € | -0.30 % | 1,866,583 € | 13:22:36 | |
175.5000 € | +1.1100 € | +0.64 % | 1,465,192 € | 13:22:33 | |
163.0900 € | -3.7700 € | -2.26 % | 1,275,089 € | 13:22:36 | |
16.7050 € | -0.0360 € | -0.22 % | 1,126,538 € | 13:22:35 | |
783.5500 € | -3.0500 € | -0.39 % | 1,122,743 € | 13:22:37 | |
4.8050 € | +0.2935 € | +6.51 % | 1,120,891 € | 13:22:33 | |
14.2775 € | +0.0975 € | +0.69 % | 1,115,287 € | 13:22:33 | |
513.5000 € | +0.1000 € | +0.02 % | 918,948 € | 13:22:36 | |
160.4400 € | +0.6400 € | +0.40 % | 873,195 € | 13:22:09 |
2.9450 € | +0.1050 € | +3.70 % | 191,764 € | 13:22:34 | |
24.4250 € | +0.0850 € | +0.35 % | 185,316 € | 13:22:39 | |
3.2550 € | -0.0950 € | -2.84 % | 51,262 € | 13:22:39 | |
1.8450 € | +0.0650 € | +3.65 % | 34,174 € | 13:22:34 | |
6.2450 € | +0.0850 € | +1.38 % | 29,010 € | 13:22:39 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:21:00 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:20:40 | |
11.5850 € | -0.1350 € | -1.15 % | 13,521 € | 13:22:34 | |
13.4750 € | -0.1150 € | -0.85 % | 13,350 € | 13:22:34 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:21:24 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 13:22:32 | |
2.3400 € | +0.0700 € | +3.08 % | 2,385 € | 13:22:34 | |
1.9500 € | +0.0900 € | +4.84 % | 2,230 € | 13:22:34 | |
3.2100 € | -0.1700 € | -5.03 % | 2,094 € | 13:22:34 | |
0.6800 € | +0.0800 € | +13.33 % | 2,070 € | 13:22:13 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 13:20:59 | |
0.1250 € | -0.2900 € | -69.88 % | 630 € | 13:22:12 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:20:23 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:22:36 | |
110.8400 € | +0.6200 € | +0.56 % | 250,955 € | 13:22:37 | |
71.7150 € | +0.4700 € | +0.66 % | 192,824 € | 13:22:33 | |
70.2875 € | +0.4100 € | +0.59 % | 149,964 € | 13:22:32 | |
17.7630 € | -0.0640 € | -0.36 % | 121,919 € | 13:22:36 | |
89.3220 € | +0.4890 € | +0.55 % | 103,031 € | 13:22:34 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:21:18 | |
42.8605 € | +0.3035 € | +0.71 % | 90,491 € | 13:20:18 | |
232.0500 € | +1.0500 € | +0.45 % | 90,151 € | 13:22:35 | |
204.6300 € | +1.2500 € | +0.61 % | 75,979 € | 13:22:37 |
205.6680 € | -2.7240 € | -1.31 % | 125,268 € | 13:22:39 | |
120.2770 € | +0.0350 € | +0.03 % | 67,488 € | 13:22:39 | |
820.9745 € | +1.0015 € | +0.12 % | 49,363 € | 13:22:37 | |
83.5285 € | -0.0180 € | -0.02 % | 40,262 € | 13:22:35 | |
253.7495 € | +0.3030 € | +0.12 % | 20,883 € | 13:22:10 | |
2,472.8915 € | -2.4665 € | -0.10 % | 19,766 € | 13:22:37 | |
203.1215 € | +0.6080 € | +0.30 % | 14,201 € | 13:22:34 | |
115.5930 € | +1.5915 € | +1.40 % | 12,685 € | 13:22:38 | |
198.5145 € | +2.4550 € | +1.25 % | 12,045 € | 13:17:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:20:41 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:20:13 | |
0.0111 € | +0.0005 € | +4.72 % | 1,295,301 | 13:22:33 | |
0.0605 € | -0.0045 € | -6.92 % | 381,340 | 13:22:13 | |
0.4066 € | +0.0170 € | +4.36 % | 254,811 | 13:22:11 | |
4.8050 € | +0.2935 € | +6.51 % | 231,578 | 13:22:33 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:22:18 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:21:18 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:22:33 | |
9.3200 € | -0.0125 € | -0.13 % | 90,100 | 13:22:23 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 13:21:18 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:19:54 | |
2.9450 € | +0.1050 € | +3.70 % | 61,370 | 13:22:34 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 13:20:59 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:21:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:21:02 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 13:21:06 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:22:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:22:10 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 13:22:35 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:19:41 |
0.0155 € | - € | 0.00 % | 4,200 | 13:22:09 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 13:22:39 | |
0.1250 € | -0.2900 € | -69.88 % | 3,000 | 13:22:12 | |
0.6800 € | +0.0800 € | +13.33 % | 3,000 | 13:22:13 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:21:55 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 13:22:32 | |
1.9500 € | +0.0900 € | +4.84 % | 1,000 | 13:22:34 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:20:23 | |
2.3400 € | +0.0700 € | +3.08 % | 900 | 13:22:34 |
0.0737 € | -0.0020 € | -2.64 % | 135,125 | 13:22:29 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 13:20:13 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:21:18 | |
3.0605 € | +0.0090 € | +0.29 % | 18,120 | 13:22:38 | |
2.0743 € | -0.0373 € | -1.77 % | 11,869 | 13:22:35 | |
3.0235 € | +0.0099 € | +0.33 % | 10,600 | 13:22:35 | |
0.9296 € | +0.0013 € | +0.14 % | 10,201 | 13:22:35 | |
0.4619 € | -0.0098 € | -2.08 % | 10,000 | 13:22:36 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:22:36 | |
7.9700 € | +0.0055 € | +0.07 % | 7,512 | 13:22:33 |
205.6680 € | -2.7240 € | -1.31 % | 600 | 13:22:39 | |
120.2770 € | +0.0350 € | +0.03 % | 564 | 13:22:39 | |
83.5285 € | -0.0180 € | -0.02 % | 480 | 13:22:35 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:20:41 | |
115.5930 € | +1.5915 € | +1.40 % | 110 | 13:22:38 | |
253.7495 € | +0.3030 € | +0.12 % | 82 | 13:22:10 | |
24.7290 € | -0.0250 € | -0.10 % | 81 | 13:22:37 | |
203.1215 € | +0.6080 € | +0.30 % | 70 | 13:22:34 | |
143.2975 € | +0.6700 € | +0.47 % | 70 | 13:22:17 | |
198.5145 € | +2.4550 € | +1.25 % | 61 | 13:17:26 |
Mostwanted
9.3200 € | -0.0125 € | -0.13 % | 13:22:23 | |
783.6000 € | -3.0000 € | -0.38 % | 13:22:37 | |
160.4400 € | +0.6400 € | +0.40 % | 13:22:09 | |
513.5000 € | +0.1000 € | +0.02 % | 13:22:36 | |
48.1500 € | -2.8800 € | -5.64 % | 13:22:34 |
0.5850 € | +0.0050 € | +0.86 % | 13:22:34 | |
0.0950 € | +0.0290 € | +43.94 % | 13:19:54 | |
4.8350 € | -0.4400 € | -8.34 % | 13:22:39 | |
5.3750 € | +0.0850 € | +1.61 % | 13:22:39 | |
3.2550 € | -0.0950 € | -2.84 % | 13:22:39 |
1.0000 € | +0.0800 € | +8.70 % | 13:22:33 | |
0.5400 € | -0.1500 € | -21.74 % | 13:22:33 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.1050 € | +0.0300 € | +40.00 % | 13:21:20 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:19:40 | |
47.0565 € | -0.1310 € | -0.28 % | 13:21:20 | |
107.6925 € | - € | 0.00 % | 13:20:46 | |
6.0670 € | -0.0925 € | -1.50 % | 13:22:36 |
Indications
2,347.1100 $ | +0.65 % | |
27.5785 $ | +0.47 % | |
88.4000 $ | +0.52 % | |
84.1800 $ | +0.48 % | |
1.9525 € | -1.36 % | |
130.0450 € | +0.26 % | |
64,236.6200 $ | -0.91 % | |
3,132.8450 $ | -1.35 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.7765 € | 5,000 | 13:22:36.202 | |
163.12 € | 120 | 13:22:31.456 | |
26.00 € | 110 | 13:22:25.626 | |
186.56 € | 10 | 13:22:20.248 | |
6.75 € | 910 | 13:22:17.022 | |
158.42 € | 20 | 13:22:15.570 | |
102.16 € | 37 | 13:22:06.242 | |
387.95 € | 16 | 13:22:01.853 | |
0.06 € | 10,000 | 13:21:58.829 | |
79.035 € | 759 | 13:21:46.774 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank