Tops & Flops
22.1350 € | +2.2375 € | +11.25 % | 15:01:19 | ||
81.6600 € | +2.3100 € | +2.91 % | 15:01:26 | ||
430.6000 € | +11.7500 € | +2.81 % | 15:01:35 | ||
161.4400 € | +2.4900 € | +1.57 % | 15:01:33 | ||
232.2000 € | +2.8500 € | +1.24 % | 15:01:03 | ||
28.0000 € | -0.7450 € | -2.59 % | 15:01:35 | ||
28.1700 € | -0.7800 € | -2.69 % | 15:01:32 | ||
81.6500 € | -3.2700 € | -3.85 % | 15:01:35 | ||
99.9500 € | -4.7500 € | -4.54 % | 15:01:33 | ||
24.9800 € | -1.5000 € | -5.66 % | 15:01:32 |
27.7000 € | +2.2700 € | +8.93 % | 15:00:34 | ||
72.8000 € | +3.1250 € | +4.49 % | 15:01:22 | ||
47.1750 € | +1.9550 € | +4.32 % | 15:01:36 | ||
132.5000 € | +4.0000 € | +3.11 % | 15:00:15 | ||
38.5000 € | +1.0950 € | +2.93 % | 15:01:17 | ||
27.4250 € | -1.0050 € | -3.53 % | 15:01:08 | ||
69.0500 € | -2.7250 € | -3.80 % | 15:00:37 | ||
43.9100 € | -2.1700 € | -4.71 % | 14:58:41 | ||
127.7500 € | -7.2000 € | -5.34 % | 15:01:34 | ||
44.5100 € | -5.2700 € | -10.59 % | 15:01:00 |
27.7000 € | +2.2700 € | +8.93 % | 15:00:34 | ||
68.0000 € | +1.2500 € | +1.87 % | 15:00:34 | ||
37.7000 € | +0.5900 € | +1.59 % | 15:01:35 | ||
175.6900 € | +1.6000 € | +0.92 % | 15:01:35 | ||
40.1925 € | +0.3525 € | +0.88 % | 15:01:35 | ||
96.4750 € | -3.2750 € | -3.28 % | 15:00:46 | ||
43.9100 € | -2.1700 € | -4.71 % | 14:58:41 | ||
28.6000 € | -1.5200 € | -5.05 % | 15:01:33 | ||
27.4800 € | -1.7200 € | -5.89 % | 15:00:51 | ||
44.5100 € | -5.2700 € | -10.59 % | 15:01:00 |
6.7925 € | +1.4950 € | +28.22 % | 15:01:35 | ||
38.6100 € | +0.9200 € | +2.44 % | 14:59:17 | ||
13.0700 € | +0.3000 € | +2.35 % | 15:00:06 | ||
10.5600 € | +0.2000 € | +1.93 % | 14:59:21 | ||
68.0000 € | +1.2500 € | +1.87 % | 15:00:34 | ||
23.8250 € | -1.4500 € | -5.74 % | 15:01:27 | ||
27.4800 € | -1.7200 € | -5.89 % | 15:00:51 | ||
4.7550 € | -0.3900 € | -7.58 % | 15:01:34 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:01:29 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:59:18 |
3.5220 € | +0.7500 € | +27.06 % | 15:01:25 | ||
2.2030 € | +0.2775 € | +14.41 % | 15:01:26 | ||
1.8370 € | +0.1990 € | +12.15 % | 15:01:19 | ||
3.9700 € | +0.4025 € | +11.28 % | 15:01:07 | ||
2.7775 € | +0.2350 € | +9.24 % | 15:00:28 | ||
5.6070 € | -0.4300 € | -7.12 % | 15:01:26 | ||
77.9750 € | -6.4750 € | -7.67 % | 14:59:46 | ||
0.4487 € | -0.0383 € | -7.87 % | 15:01:34 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:00:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:59:24 |
44.0725 € | +0.1525 € | +0.35 % | 15:01:20 | ||
467.2250 € | +1.4000 € | +0.30 % | 14:59:29 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:59:20 | ||
169.9200 € | +0.3200 € | +0.19 % | 15:01:30 | ||
257.4250 € | +0.3500 € | +0.14 % | 15:01:30 | ||
156.4100 € | -0.6900 € | -0.44 % | 15:00:43 | ||
256.5000 € | -1.3250 € | -0.51 % | 15:00:25 | ||
53.9700 € | -0.3000 € | -0.55 % | 15:00:43 | ||
174.0900 € | -1.1600 € | -0.66 % | 15:01:35 | ||
27.9250 € | -0.6050 € | -2.12 % | 15:00:43 |
4.0200 € | +0.3000 € | +8.06 % | 15:01:11 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:01:14 | ||
73.1500 € | +5.2900 € | +7.80 % | 15:01:18 | ||
1.0850 € | +0.0750 € | +7.43 % | 14:59:55 | ||
1.6970 € | +0.1170 € | +7.41 % | 15:01:04 | ||
175.8250 € | -18.4000 € | -9.47 % | 15:01:21 | ||
59.6900 € | -7.0400 € | -10.55 % | 15:01:31 | ||
1.3295 € | -0.1905 € | -12.53 % | 15:01:35 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:00:10 | ||
0.7515 € | -0.2785 € | -27.04 % | 15:01:36 |
0.0430 € | +0.0020 € | +4.88 % | 15:00:34 | ||
0.6385 € | +0.0175 € | +2.82 % | 15:00:26 | ||
2.6980 € | +0.0380 € | +1.43 % | 15:00:27 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:59:04 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:59:39 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:59:41 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:00:07 | ||
6.6660 € | -0.0940 € | -1.39 % | 15:00:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:00:20 | ||
2.0995 € | -0.1005 € | -4.57 % | 15:00:12 |
0.0025 € | +0.0010 € | +66.67 % | 14:59:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:59:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:59:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:01:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:59:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:58:41 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:00:21 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:59:22 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:59:15 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:00:20 |
3.3100 € | +1.0400 € | +45.81 % | 14:59:53 | ||
6.7925 € | +1.4950 € | +28.22 % | 15:01:35 | ||
22.1350 € | +2.2375 € | +11.25 % | 15:01:19 | ||
27.7000 € | +2.2700 € | +8.93 % | 15:00:34 | ||
2.3130 € | +0.1660 € | +7.73 % | 15:00:54 | ||
4.7550 € | -0.3900 € | -7.58 % | 15:01:34 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:01:29 | ||
11.6500 € | -1.0800 € | -8.48 % | 15:01:21 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:59:18 | ||
44.5100 € | -5.2700 € | -10.59 % | 15:01:00 |
L&S Indikation18,440.00
Turnover tops
22.1350 € | +2.2375 € | +11.25 % | 3,973,237 € | 15:01:19 | |
72.3400 € | -1.6500 € | -2.23 % | 1,838,884 € | 15:01:30 | |
532.4000 € | -1.7000 € | -0.32 % | 1,601,360 € | 15:01:08 | |
159.4700 € | -5.6800 € | -3.44 % | 1,266,709 € | 15:01:28 | |
99.9300 € | -4.7700 € | -4.56 % | 1,221,644 € | 15:01:27 | |
273.9500 € | +0.3500 € | +0.13 % | 1,160,986 € | 15:01:21 | |
40.4000 € | -0.5400 € | -1.32 % | 1,029,427 € | 15:01:04 | |
430.8000 € | +11.9500 € | +2.85 % | 916,286 € | 15:01:29 | |
15.9240 € | -0.1310 € | -0.82 % | 893,695 € | 15:01:29 | |
35.7500 € | -0.3950 € | -1.09 % | 819,616 € | 15:01:29 |
1.8900 € | -0.0100 € | -0.53 % | 140,442 € | 15:01:36 | |
9.5050 € | -0.0050 € | -0.05 % | 69,316 € | 15:01:36 | |
29.5350 € | -0.0250 € | -0.08 % | 56,660 € | 15:01:36 | |
9.7450 € | -0.0350 € | -0.36 % | 49,250 € | 15:01:36 | |
2.8050 € | -0.0050 € | -0.18 % | 46,352 € | 15:01:36 | |
13.6950 € | -0.0350 € | -0.25 % | 43,325 € | 15:01:36 | |
1.9750 € | -0.0050 € | -0.25 % | 34,462 € | 15:01:36 | |
1.6500 € | -0.1800 € | -9.84 % | 24,846 € | 15:00:14 | |
7.1750 € | -0.0050 € | -0.07 % | 24,086 € | 15:01:36 | |
2.4050 € | - € | 0.00 % | 23,036 € | 15:01:36 |
5.3800 € | +0.2000 € | +3.86 % | 17,105 € | 15:01:36 | |
0.4600 € | +0.0400 € | +9.52 % | 312 € | 15:00:19 | |
0.1800 € | +0.1295 € | +256.44 % | 17 € | 15:00:38 |
141.5280 € | -0.0065 € | 0.00 % | 2,273,196 € | 15:00:25 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:59:42 | |
163.1300 € | +0.0400 € | +0.02 % | 363,802 € | 15:01:21 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 14:59:41 | |
174.0700 € | +0.0400 € | +0.02 % | 284,448 € | 15:01:29 | |
5.4180 € | -0.0235 € | -0.43 % | 244,325 € | 15:00:57 | |
453.3000 € | +0.2500 € | +0.06 % | 181,900 € | 15:01:06 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:00:12 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 15:00:44 | |
90.6360 € | -0.2390 € | -0.26 % | 147,465 € | 15:01:28 |
442.3585 € | -1.1920 € | -0.27 % | 85,929 € | 15:01:37 | |
1,263.0100 € | -7.5320 € | -0.59 % | 76,543 € | 15:01:35 | |
5,539.0140 € | -23.1635 € | -0.42 % | 72,866 € | 15:01:37 | |
665.6230 € | -4.7150 € | -0.70 % | 53,331 € | 15:01:36 | |
124.7830 € | -0.6560 € | -0.52 % | 30,216 € | 15:01:35 | |
103.3815 € | -0.8215 € | -0.79 % | 30,209 € | 15:01:34 | |
117.6670 € | -0.4845 € | -0.41 % | 29,432 € | 15:01:36 | |
128.8360 € | -0.3145 € | -0.24 % | 20,101 € | 15:01:34 | |
104.6985 € | -0.1200 € | -0.11 % | 15,786 € | 15:01:37 | |
354.7750 € | -0.6515 € | -0.18 % | 14,260 € | 15:01:33 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,988,316 | 15:01:18 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 14:59:19 | |
0.7868 € | -0.0063 € | -0.79 % | 435,713 | 14:58:58 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 14:59:11 | |
22.1350 € | +2.2375 € | +11.25 % | 180,243 | 15:01:19 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:00:37 | |
0.4487 € | -0.0383 € | -7.86 % | 136,719 | 15:01:23 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:00:54 | |
2.2685 € | +0.1320 € | +6.18 % | 135,239 | 14:59:49 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 15:01:03 |
1.8900 € | -0.0100 € | -0.53 % | 78,812 | 15:01:36 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 14:58:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:00:36 | |
1.9750 € | -0.0050 € | -0.25 % | 21,110 | 15:01:36 | |
2.8050 € | -0.0050 € | -0.18 % | 20,000 | 15:01:36 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:00:43 | |
0.6050 € | -0.0750 € | -11.03 % | 18,000 | 15:00:06 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:59:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:59:12 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 15:01:01 |
5.3800 € | +0.2000 € | +3.86 % | 3,000 | 15:01:36 | |
0.4600 € | +0.0400 € | +9.52 % | 800 | 15:00:19 | |
0.1800 € | +0.1295 € | +256.44 % | 400 | 15:00:38 |
0.0926 € | +0.0033 € | +3.70 % | 220,221 | 15:01:28 | |
0.0824 € | +0.0020 € | +2.49 % | 120,000 | 15:01:27 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 14:59:41 | |
5.4180 € | -0.0235 € | -0.43 % | 45,000 | 15:00:57 | |
0.8942 € | -0.0005 € | -0.06 % | 31,000 | 15:01:21 | |
0.2849 € | +0.0037 € | +1.30 % | 27,000 | 15:00:26 | |
141.5280 € | -0.0065 € | 0.00 % | 16,062 | 15:00:25 | |
3.1079 € | -0.0193 € | -0.62 % | 13,000 | 15:01:24 | |
8.5640 € | +0.0005 € | +0.01 % | 11,900 | 15:00:51 | |
5.1083 € | -0.0068 € | -0.13 % | 11,734 | 15:00:45 |
103.3850 € | -0.8180 € | -0.79 % | 290 | 15:01:38 | |
117.6670 € | -0.4845 € | -0.41 % | 250 | 15:01:38 | |
124.7840 € | -0.6550 € | -0.52 % | 240 | 15:01:38 | |
442.3585 € | -1.1920 € | -0.27 % | 192 | 15:01:37 | |
128.8360 € | -0.3145 € | -0.24 % | 156 | 15:01:34 | |
104.6985 € | -0.1200 € | -0.11 % | 150 | 15:01:37 | |
87.4655 € | -1.3060 € | -1.47 % | 106 | 15:01:38 | |
95.8440 € | -0.8365 € | -0.87 % | 100 | 15:01:36 | |
665.6230 € | -4.7150 € | -0.70 % | 80 | 15:01:36 | |
167.0560 € | +1.7470 € | +1.06 % | 77 | 15:01:30 |
Mostwanted
22.1350 € | +2.2375 € | +11.25 % | 15:01:19 | |
832.3500 € | -8.1500 € | -0.97 % | 15:01:27 | |
532.4000 € | -1.7000 € | -0.32 % | 15:01:36 | |
159.4800 € | -5.6700 € | -3.43 % | 15:01:37 | |
0.0005 € | -0.0001 € | -18.18 % | 15:01:18 |
0.2150 € | +0.0050 € | +2.38 % | 15:01:36 | |
1.7050 € | -0.0050 € | -0.29 % | 15:01:36 | |
0.3150 € | +0.0050 € | +1.61 % | 15:00:11 | |
4.1700 € | +0.2500 € | +6.38 % | 15:00:15 | |
4.1750 € | -0.0050 € | -0.12 % | 15:01:36 |
2.0200 € | +0.0800 € | +4.12 % | 15:01:34 | |
0.4200 € | +0.0300 € | +7.69 % | 14:59:42 | |
3.5900 € | +0.1700 € | +4.97 % | 15:01:31 | |
1.6100 € | +0.1200 € | +8.05 % | 15:01:36 | |
0.4600 € | +0.0400 € | +9.52 % | 15:00:19 |
167.0560 € | +1.7470 € | +1.06 % | 15:01:30 | |
0.0820 € | - € | 0.00 % | 15:01:37 | |
46.6620 € | -0.0010 € | 0.00 % | 15:00:14 | |
107.6925 € | - € | 0.00 % | 15:00:44 | |
6.0625 € | -0.3645 € | -5.67 % | 15:01:38 |
Indications
2,315.0450 $ | +0.04 % | |
27.3455 $ | +0.26 % | |
82.3900 $ | -0.76 % | |
77.6600 $ | -0.87 % | |
2.2535 € | +1.49 % | |
131.3350 € | -0.25 % | |
62,209.8100 $ | -1.26 % | |
3,002.0050 $ | -1.53 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.20 € | 20 | 15:01:38.546 | |
165.20 € | 20 | 15:01:37.814 | |
2.407 € | 500 | 15:01:37.059 | |
1.49 € | 500 | 15:01:31.987 | |
40.66 € | 25 | 15:01:30.778 | |
7.242 € | 300 | 15:01:12.291 | |
17.00 € | 1,860 | 15:00:59.200 | |
67.20 € | 38 | 15:00:55.875 | |
15.50 € | 200 | 15:00:26.551 | |
182.84 € | 15 | 15:00:18.274 |
IPO
38.6100 € | +2.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank