Tops & Flops
255.7500 € | +8.5500 € | +3.46 % | 10:06:59 | ||
31.0500 € | +0.8625 € | +2.86 % | 10:07:00 | ||
32.0000 € | +0.8300 € | +2.66 % | 10:06:43 | ||
28.6475 € | +0.7400 € | +2.65 % | 10:06:59 | ||
76.7700 € | +1.7700 € | +2.36 % | 10:06:55 | ||
201.8500 € | -2.9000 € | -1.42 % | 10:06:21 | ||
31.7650 € | -0.4700 € | -1.46 % | 10:06:52 | ||
25.9350 € | -0.4000 € | -1.52 % | 10:06:54 | ||
15.5375 € | -0.2500 € | -1.58 % | 10:06:57 | ||
39.3200 € | -0.6650 € | -1.66 % | 10:06:57 |
30.5550 € | +1.0750 € | +3.65 % | 10:06:59 | ||
33.9050 € | +1.1300 € | +3.45 % | 10:07:00 | ||
37.9550 € | +1.1450 € | +3.11 % | 10:06:58 | ||
3.1585 € | +0.0930 € | +3.03 % | 10:06:36 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:05:10 | ||
16.1750 € | -0.0125 € | -0.08 % | 10:06:34 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:06:07 | ||
89.3000 € | -0.1000 € | -0.11 % | 10:05:47 | ||
8.8310 € | -0.0120 € | -0.14 % | 10:05:57 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:04:21 |
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
255.7500 € | +8.5500 € | +3.46 % | 10:06:59 | ||
31.0500 € | +0.8625 € | +2.86 % | 10:07:00 | ||
13.9950 € | +0.3300 € | +2.41 % | 10:06:51 | ||
16.3400 € | +0.3650 € | +2.28 % | 10:06:55 | ||
16.1750 € | -0.0125 € | -0.08 % | 10:06:34 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:05:48 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:04:21 | ||
25.9350 € | -0.4000 € | -1.52 % | 10:06:54 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:06:44 |
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
62.0000 € | +2.3500 € | +3.94 % | 10:06:38 | ||
22.2500 € | +0.7000 € | +3.25 % | 10:06:08 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:06:57 | ||
9.1650 € | +0.2700 € | +3.04 % | 10:06:03 | ||
15.5500 € | -0.1000 € | -0.64 % | 10:05:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:04:46 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:05:55 | ||
10.9800 € | -0.1900 € | -1.70 % | 10:04:13 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:06:44 |
0.7750 € | +0.2000 € | +34.78 % | 10:06:17 | ||
0.4081 € | +0.0449 € | +12.36 % | 10:06:53 | ||
4.5415 € | +0.3570 € | +8.53 % | 10:06:11 | ||
0.0823 € | +0.0059 € | +7.72 % | 10:05:13 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:03:18 | ||
16.9500 € | -0.8000 € | -4.51 % | 10:06:56 | ||
13.6650 € | -0.6940 € | -4.83 % | 10:04:29 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:05:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:06:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:05:46 |
19.0140 € | +0.2840 € | +1.52 % | 10:06:54 | ||
169.9200 € | +1.9500 € | +1.16 % | 10:06:58 | ||
392.7750 € | +4.2750 € | +1.10 % | 10:06:56 | ||
229.4750 € | +2.1750 € | +0.96 % | 10:06:55 | ||
200.9250 € | +1.8350 € | +0.92 % | 10:06:50 | ||
149.5300 € | -0.1700 € | -0.11 % | 10:06:49 | ||
64.4700 € | -0.0950 € | -0.15 % | 10:06:20 | ||
193.9600 € | -0.3600 € | -0.19 % | 10:06:31 | ||
156.2600 € | -0.4000 € | -0.26 % | 10:05:05 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:06:55 |
0.2705 € | +0.0205 € | +8.20 % | 10:06:31 | ||
1.4405 € | +0.1005 € | +7.50 % | 10:05:17 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:05:29 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:05:26 | ||
1.2050 € | +0.0650 € | +5.70 % | 10:06:43 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:06:59 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:05:54 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:05:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:05:00 |
0.0345 € | +0.0025 € | +7.81 % | 10:06:07 | ||
3.3480 € | +0.2380 € | +7.65 % | 10:06:44 | ||
8.6000 € | +0.4750 € | +5.85 % | 10:06:44 | ||
0.7005 € | +0.0360 € | +5.42 % | 10:06:16 | ||
6.1580 € | +0.2880 € | +4.91 % | 10:04:44 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:05:16 | ||
2.8100 € | - € | 0.00 % | 10:06:48 | ||
0.3195 € | -0.0020 € | -0.62 % | 10:04:02 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:05:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:05:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:05:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:06:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:04:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:05:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:05:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:04:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:05:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:05:27 | ||
0.0530 € | -0.0220 € | -29.33 % | 10:06:04 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:04:14 |
6.1200 € | +1.0000 € | +19.53 % | 10:05:12 | ||
43.8300 € | +2.0200 € | +4.83 % | 10:03:30 | ||
62.0000 € | +2.3500 € | +3.94 % | 10:06:38 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:05:03 | ||
30.5550 € | +1.0750 € | +3.65 % | 10:06:59 | ||
0.8000 € | -0.0200 € | -2.44 % | 10:06:07 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:05:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:05:07 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:06:44 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:04:04 |
L&S Indikation18,842.00
Turnover tops
104.6900 € | +2.8000 € | +2.75 % | 1,123,417 € | 10:06:31 | |
209.2000 € | +4.1000 € | +2.00 % | 880,812 € | 10:06:27 | |
32.0000 € | +0.8300 € | +2.66 % | 782,114 € | 10:06:28 | |
489.7500 € | +7.8000 € | +1.62 % | 733,722 € | 10:06:26 | |
15.5150 € | -0.2725 € | -1.73 % | 433,398 € | 10:06:00 | |
289.7500 € | +0.7000 € | +0.24 % | 403,595 € | 10:05:58 | |
76.6800 € | +1.6800 € | +2.24 % | 340,552 € | 10:06:32 | |
94.8500 € | +2.0400 € | +2.20 % | 339,800 € | 10:06:22 | |
25.9400 € | -0.3950 € | -1.50 % | 337,817 € | 10:06:31 | |
28.6575 € | +0.7500 € | +2.69 % | 334,968 € | 10:06:30 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 10:06:55 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 10:06:56 | |
5.3050 € | +0.1700 € | +3.31 % | 261,000 € | 10:06:51 | |
2.1250 € | +0.1550 € | +7.87 % | 50,160 € | 10:06:53 | |
4.0750 € | +0.8100 € | +24.81 % | 33,135 € | 10:07:00 | |
0.8450 € | -0.7300 € | -46.35 % | 29,876 € | 10:06:59 | |
5.6850 € | +0.8000 € | +16.38 % | 29,415 € | 10:07:01 | |
1.1550 € | -0.0850 € | -6.85 % | 19,320 € | 10:06:02 | |
3.1150 € | +0.8000 € | +34.56 % | 17,700 € | 10:07:01 | |
4.9050 € | +2.5000 € | +103.95 % | 15,355 € | 10:07:01 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 10:06:49 | |
1.2050 € | -0.1250 € | -9.40 % | 3,690 € | 10:06:12 | |
4.1850 € | -0.6450 € | -13.35 % | 2,115 € | 10:07:00 | |
0.9650 € | -0.0450 € | -4.46 % | 873 € | 10:05:59 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:04:15 | |
2.3550 € | -0.3350 € | -12.45 % | 480 € | 10:07:00 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:04:15 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:05:59 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:04:31 | |
95.5410 € | +0.8380 € | +0.88 % | 124,648 € | 10:06:31 | |
61.9550 € | +0.8700 € | +1.42 % | 120,452 € | 10:06:09 | |
8.0605 € | +0.1510 € | +1.91 % | 104,834 € | 10:05:42 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:05:34 | |
153.9950 € | +1.3800 € | +0.90 % | 79,945 € | 10:05:57 | |
70.2070 € | +0.5780 € | +0.83 % | 74,296 € | 10:06:31 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:03:56 | |
62.1400 € | +0.4950 € | +0.80 % | 62,076 € | 10:06:30 | |
40.6275 € | +0.4275 € | +1.06 % | 60,825 € | 10:06:09 |
102.2350 € | -2.8665 € | -2.73 % | 30,799 € | 10:07:01 | |
2,671.1560 € | +35.4910 € | +1.35 % | 21,380 € | 10:06:59 | |
689.0500 € | +12.2155 € | +1.80 % | 18,111 € | 10:07:00 | |
810.5170 € | +6.8100 € | +0.85 % | 16,253 € | 10:06:02 | |
6,045.6300 € | +101.3705 € | +1.71 % | 12,004 € | 10:06:59 | |
152.1250 € | +0.0850 € | +0.06 % | 9,260 € | 10:06:54 | |
538.4180 € | -58.1285 € | -9.74 % | 8,200 € | 10:07:01 | |
581.5230 € | -0.8975 € | -0.15 % | 7,532 € | 10:07:01 | |
176.6095 € | -3.9100 € | -2.17 % | 7,059 € | 10:06:55 | |
644.1930 € | +9.6320 € | +1.52 % | 7,043 € | 10:07:00 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:04:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:05:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:05:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:04:39 | |
15.5150 € | -0.2725 € | -1.73 % | 27,765 | 10:06:00 | |
0.9030 € | +0.2035 € | +29.09 % | 27,500 | 10:06:25 | |
32.0000 € | +0.8300 € | +2.66 % | 24,480 | 10:06:28 | |
6.1200 € | +1.0000 € | +19.53 % | 24,351 | 10:05:12 | |
1.9757 € | +0.0822 € | +4.34 % | 23,742 | 10:04:43 | |
1.0121 € | +0.0198 € | +1.99 % | 22,625 | 10:04:09 |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 10:06:55 | |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 10:06:56 | |
5.3050 € | +0.1700 € | +3.31 % | 50,000 | 10:06:51 | |
0.8450 € | -0.7300 € | -46.35 % | 36,160 | 10:06:59 | |
2.1250 € | +0.1550 € | +7.87 % | 24,000 | 10:06:53 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:04:37 | |
1.1550 € | -0.0850 € | -6.85 % | 17,000 | 10:06:02 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:05:48 | |
0.7250 € | -0.4200 € | -36.68 % | 10,000 | 10:06:49 | |
1.0150 € | -0.8300 € | -44.99 % | 9,530 | 10:07:01 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 10:06:49 | |
1.2050 € | -0.1250 € | -9.40 % | 3,000 | 10:06:12 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:04:15 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:05:59 | |
0.9650 € | -0.0450 € | -4.46 % | 900 | 10:05:59 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:04:15 | |
4.1850 € | -0.6450 € | -13.35 % | 500 | 10:07:00 | |
2.3550 € | -0.3350 € | -12.45 % | 200 | 10:07:00 |
0.8790 € | -0.0068 € | -0.77 % | 32,570 | 10:06:31 | |
8.0605 € | +0.1510 € | +1.91 % | 13,000 | 10:05:42 | |
4.9106 € | +0.0095 € | +0.19 % | 10,000 | 10:03:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 10:05:24 | |
9.7153 € | +0.0716 € | +0.74 % | 4,500 | 10:06:32 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:06:02 | |
5.8125 € | +0.0175 € | +0.30 % | 4,000 | 10:06:08 | |
0.9023 € | -0.0071 € | -0.78 % | 4,000 | 10:06:23 | |
1.0257 € | -0.0083 € | -0.80 % | 3,000 | 10:06:25 | |
11.3820 € | -0.0470 € | -0.41 % | 3,000 | 10:06:31 |
102.2350 € | -2.8665 € | -2.73 % | 300 | 10:07:01 | |
152.1250 € | +0.0850 € | +0.06 % | 60 | 10:06:54 | |
4.9410 € | +0.0520 € | +1.06 % | 50 | 10:06:55 | |
118.0020 € | +0.8815 € | +0.75 % | 43 | 10:07:00 | |
148.6100 € | +1.9240 € | +1.31 % | 40 | 10:07:00 | |
176.6095 € | -3.9100 € | -2.17 % | 40 | 10:06:55 | |
178.6160 € | +0.9925 € | +0.56 % | 34 | 10:07:02 | |
118.5135 € | +3.6700 € | +3.20 % | 30 | 10:07:00 | |
103.7650 € | +0.6615 € | +0.64 % | 30 | 10:07:01 | |
180.7565 € | +1.7590 € | +0.98 % | 28 | 10:07:00 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6600 € | +2.7700 € | +2.72 % | 10:07:00 | |
17.9300 € | +0.2180 € | +1.23 % | 10:06:57 | |
489.5500 € | +7.6000 € | +1.58 % | 10:06:59 | |
209.3750 € | +4.2750 € | +2.08 % | 10:07:02 | |
105.3000 € | +1.3000 € | +1.25 % | 10:07:01 |
0.9550 € | -0.0850 € | -8.17 % | 10:06:02 | |
0.6650 € | +0.0750 € | +12.71 % | 10:06:01 | |
1.5750 € | - € | 0.00 % | 10:07:00 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0650 € | -0.8300 € | -28.67 % | 10:07:00 |
1.9350 € | -0.2450 € | -11.24 % | 10:06:58 | |
0.0105 € | -0.0400 € | -79.21 % | 10:05:41 | |
0.3250 € | -0.0550 € | -14.47 % | 10:06:49 | |
0.0105 € | -0.0400 € | -79.21 % | 10:04:54 | |
1.5850 € | -0.2350 € | -12.91 % | 10:07:00 |
155.3585 € | -0.2955 € | -0.19 % | 10:06:57 | |
0.0820 € | - € | 0.00 % | 10:04:29 | |
1.5390 € | -0.0010 € | -0.06 % | 10:04:29 | |
4.1940 € | +0.5180 € | +14.09 % | 10:06:56 | |
107.6925 € | - € | 0.00 % | 10:05:21 |
Indications
2,582.4250 $ | +0.91 % | |
31.1590 $ | +3.60 % | |
74.4700 $ | +2.18 % | |
70.7600 $ | +2.32 % | |
2.3085 € | +0.83 % | |
134.2150 € | +0.04 % | |
62,104.1000 $ | +2.99 % | |
2,437.2850 $ | +5.78 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
136.64 € | 60 | 10:06:06.503 | |
45.965 € | 1,000 | 10:06:02.950 | |
18.895 € | 150 | 10:05:52.720 | |
31.99 € | 100 | 10:05:50.251 | |
33.295 € | 500 | 10:05:48.771 | |
18.915 € | 30 | 10:05:47.883 | |
88.348 € | 911 | 10:05:30.402 | |
16.31 € | 150 | 10:05:28.229 | |
49.48 € | 160 | 10:05:25.591 | |
1.73 € | 100 | 10:05:25.545 |
IPO
31.1200 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank