Tops & Flops
31.1350 € | +0.9475 € | +3.14 % | 10:13:22 | ||
254.4500 € | +7.2500 € | +2.93 % | 10:13:34 | ||
28.7075 € | +0.8000 € | +2.87 % | 10:13:34 | ||
32.0250 € | +0.8550 € | +2.74 % | 10:13:36 | ||
76.9400 € | +1.9400 € | +2.59 % | 10:13:26 | ||
119.3250 € | -1.3500 € | -1.12 % | 10:13:37 | ||
202.2500 € | -2.5000 € | -1.22 % | 10:12:27 | ||
15.5575 € | -0.2300 € | -1.46 % | 10:13:37 | ||
25.9300 € | -0.4050 € | -1.54 % | 10:13:35 | ||
39.3600 € | -0.6250 € | -1.56 % | 10:13:00 |
33.9250 € | +1.1500 € | +3.51 % | 10:12:59 | ||
38.0600 € | +1.2500 € | +3.40 % | 10:11:07 | ||
30.4750 € | +0.9950 € | +3.38 % | 10:13:20 | ||
3.1675 € | +0.1020 € | +3.33 % | 10:13:34 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:12:02 | ||
8.8410 € | -0.0020 € | -0.02 % | 10:08:36 | ||
16.1825 € | -0.0050 € | -0.03 % | 10:13:06 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:13:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:13:25 | ||
27.2400 € | -0.3600 € | -1.30 % | 10:12:54 |
44.1200 € | +2.3100 € | +5.52 % | 10:13:36 | ||
31.1350 € | +0.9475 € | +3.14 % | 10:13:22 | ||
254.4500 € | +7.2500 € | +2.93 % | 10:13:34 | ||
14.0300 € | +0.3650 € | +2.67 % | 10:13:34 | ||
16.3850 € | +0.4100 € | +2.57 % | 10:12:59 | ||
16.1825 € | -0.0050 € | -0.03 % | 10:13:06 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:11:48 | ||
27.2400 € | -0.3600 € | -1.30 % | 10:12:54 | ||
25.9300 € | -0.4050 € | -1.54 % | 10:13:35 | ||
18.2550 € | -0.9850 € | -5.12 % | 10:13:25 |
44.1200 € | +2.3100 € | +5.52 % | 10:13:36 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:12:48 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:11:08 | ||
9.1650 € | +0.2700 € | +3.04 % | 10:10:50 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:13:36 | ||
15.5250 € | -0.1250 € | -0.80 % | 10:11:06 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:11:32 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:11:23 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:12:08 | ||
18.2550 € | -0.9850 € | -5.12 % | 10:13:25 |
0.7650 € | +0.1900 € | +33.04 % | 10:13:01 | ||
0.4080 € | +0.0448 € | +12.33 % | 10:12:53 | ||
4.5250 € | +0.3405 € | +8.14 % | 10:13:26 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:11:45 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:09:18 | ||
16.9650 € | -0.7850 € | -4.42 % | 10:13:09 | ||
13.6360 € | -0.7230 € | -5.04 % | 10:12:01 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:11:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:12:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:11:46 |
19.0790 € | +0.3490 € | +1.86 % | 10:13:31 | ||
169.9300 € | +1.9600 € | +1.17 % | 10:13:35 | ||
392.7000 € | +4.2000 € | +1.08 % | 10:13:38 | ||
201.2000 € | +2.1100 € | +1.06 % | 10:13:33 | ||
229.3750 € | +2.0750 € | +0.91 % | 10:13:37 | ||
302.2750 € | -0.3500 € | -0.12 % | 10:12:53 | ||
194.0200 € | -0.3000 € | -0.15 % | 10:13:06 | ||
156.3200 € | -0.3400 € | -0.22 % | 10:11:08 | ||
64.3800 € | -0.1850 € | -0.29 % | 10:13:30 | ||
521.7000 € | -2.1000 € | -0.40 % | 10:12:53 |
0.2705 € | +0.0205 € | +8.20 % | 10:09:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:08:29 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:11:41 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:11:01 | ||
9.2500 € | +0.4000 € | +4.52 % | 10:13:25 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:12:08 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:11:55 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:11:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:11:01 |
0.0345 € | +0.0025 € | +7.81 % | 10:09:07 | ||
3.3490 € | +0.2390 € | +7.68 % | 10:13:26 | ||
8.6000 € | +0.4750 € | +5.85 % | 10:09:44 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:12:29 | ||
6.1630 € | +0.2930 € | +4.99 % | 10:10:43 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:11:16 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:12:47 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:13:38 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:11:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:11:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:11:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:12:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:13:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:11:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:11:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:10:46 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:11:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:08:27 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:12:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:13:15 |
6.0400 € | +0.9200 € | +17.97 % | 10:13:25 | ||
44.1200 € | +2.3100 € | +5.52 % | 10:13:36 | ||
62.0500 € | +2.4000 € | +4.02 % | 10:12:48 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:12:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:11:04 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:12:37 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:08:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:11:07 | ||
18.2550 € | -0.9850 € | -5.12 % | 10:13:25 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:13:05 |
L&S Indikation18,878.00
Turnover tops
104.6400 € | +2.7500 € | +2.70 % | 1,235,363 € | 10:11:07 | |
209.2750 € | +4.1750 € | +2.04 % | 886,876 € | 10:11:14 | |
32.0300 € | +0.8600 € | +2.76 % | 866,005 € | 10:13:11 | |
490.4000 € | +8.4500 € | +1.75 % | 733,722 € | 10:13:26 | |
15.5400 € | -0.2475 € | -1.57 % | 433,398 € | 10:11:06 | |
94.9700 € | +2.1600 € | +2.33 % | 427,840 € | 10:11:04 | |
289.9500 € | +0.9000 € | +0.31 % | 403,595 € | 10:10:58 | |
25.9350 € | -0.4000 € | -1.52 % | 385,574 € | 10:13:06 | |
28.7050 € | +0.7975 € | +2.86 % | 370,753 € | 10:13:26 | |
76.7700 € | +1.7700 € | +2.36 % | 342,162 € | 10:11:04 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 10:13:19 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 10:13:27 | |
5.3050 € | +0.1700 € | +3.31 % | 261,000 € | 10:12:51 | |
2.1550 € | +0.1850 € | +9.39 % | 50,160 € | 10:12:48 | |
4.4250 € | +1.1600 € | +35.53 % | 33,135 € | 10:13:33 | |
0.5300 € | -1.0450 € | -66.35 % | 29,876 € | 10:13:37 | |
6.0450 € | +1.1600 € | +23.75 % | 29,415 € | 10:13:09 | |
1.1150 € | -0.1250 € | -10.08 % | 19,320 € | 10:13:37 | |
3.4750 € | +1.1600 € | +50.11 % | 17,700 € | 10:13:37 | |
5.0050 € | +2.6000 € | +108.11 % | 15,848 € | 10:13:37 |
0.2950 € | -0.0850 € | -22.37 % | 3,700 € | 10:13:28 | |
1.1650 € | -0.1650 € | -12.41 % | 3,690 € | 10:12:53 | |
3.9450 € | -0.8850 € | -18.32 % | 2,115 € | 10:13:32 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:12:43 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 10:10:59 | |
2.2750 € | -0.4150 € | -15.43 % | 480 € | 10:13:28 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 10:10:59 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:11:40 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:10:32 | |
95.5940 € | +0.8910 € | +0.94 % | 124,648 € | 10:13:27 | |
61.9750 € | +0.8900 € | +1.46 % | 120,452 € | 10:11:10 | |
8.0620 € | +0.1525 € | +1.93 % | 104,834 € | 10:11:12 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:08:34 | |
154.0850 € | +1.4700 € | +0.96 % | 79,945 € | 10:13:27 | |
70.2530 € | +0.6240 € | +0.90 % | 74,296 € | 10:13:28 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:12:57 | |
62.1550 € | +0.5100 € | +0.83 % | 62,076 € | 10:10:55 | |
40.6375 € | +0.4375 € | +1.09 % | 60,825 € | 10:11:08 |
101.5615 € | -3.5400 € | -3.37 % | 30,799 € | 10:13:34 | |
2,672.0455 € | +36.3805 € | +1.38 % | 21,380 € | 10:13:35 | |
689.7325 € | +12.8980 € | +1.91 % | 18,111 € | 10:13:41 | |
811.1655 € | +7.4585 € | +0.93 % | 16,253 € | 10:13:36 | |
6,053.3845 € | +109.1250 € | +1.84 % | 12,004 € | 10:13:34 | |
152.3235 € | +0.2835 € | +0.19 % | 9,260 € | 10:13:05 | |
537.8210 € | -58.7255 € | -9.84 % | 8,200 € | 10:13:39 | |
581.4330 € | -0.9875 € | -0.17 % | 7,532 € | 10:13:40 | |
176.5770 € | -3.9425 € | -2.18 % | 7,059 € | 10:13:36 | |
644.8815 € | +10.3205 € | +1.63 % | 7,043 € | 10:13:36 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:10:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:11:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:08:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:10:40 | |
1.9789 € | +0.0854 € | +4.51 % | 28,742 | 10:13:01 | |
15.5400 € | -0.2475 € | -1.57 % | 27,765 | 10:11:06 | |
0.9033 € | +0.2038 € | +29.13 % | 27,500 | 10:12:59 | |
32.0300 € | +0.8600 € | +2.76 % | 27,105 | 10:13:11 | |
6.0400 € | +0.9200 € | +17.97 % | 24,351 | 10:13:25 | |
1.0141 € | +0.0217 € | +2.19 % | 22,625 | 10:10:01 |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 10:13:19 | |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 10:13:27 | |
5.3050 € | +0.1700 € | +3.31 % | 50,000 | 10:12:51 | |
0.5300 € | -1.0450 € | -66.35 % | 36,160 | 10:13:37 | |
2.1550 € | +0.1850 € | +9.39 % | 24,000 | 10:12:48 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:10:38 | |
1.1150 € | -0.1250 € | -10.08 % | 17,000 | 10:13:37 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:11:52 | |
0.7150 € | -0.4300 € | -37.55 % | 10,000 | 10:13:36 | |
0.6550 € | -1.1900 € | -64.50 % | 9,530 | 10:13:37 |
0.2950 € | -0.0850 € | -22.37 % | 10,000 | 10:13:28 | |
1.1650 € | -0.1650 € | -12.41 % | 3,000 | 10:12:53 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 10:10:59 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:11:40 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:12:43 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 10:10:59 | |
3.9450 € | -0.8850 € | -18.32 % | 500 | 10:13:32 | |
2.2750 € | -0.4150 € | -15.43 % | 200 | 10:13:28 |
0.8776 € | -0.0082 € | -0.93 % | 32,570 | 10:11:06 | |
8.0620 € | +0.1525 € | +1.93 % | 13,000 | 10:11:12 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:11:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 10:09:55 | |
9.7181 € | +0.0744 € | +0.77 % | 4,500 | 10:13:26 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:09:02 | |
0.8993 € | -0.0101 € | -1.11 % | 4,000 | 10:13:26 | |
5.8125 € | +0.0175 € | +0.30 % | 4,000 | 10:08:53 | |
11.4800 € | +0.0510 € | +0.45 % | 3,000 | 10:11:14 | |
1.0223 € | -0.0117 € | -1.13 % | 3,000 | 10:13:26 |
101.5615 € | -3.5400 € | -3.37 % | 300 | 10:13:34 | |
152.3235 € | +0.2835 € | +0.19 % | 60 | 10:13:05 | |
4.9360 € | +0.0470 € | +0.96 % | 50 | 10:13:29 | |
118.0160 € | +0.8955 € | +0.76 % | 43 | 10:13:39 | |
148.7080 € | +2.0220 € | +1.38 % | 40 | 10:13:39 | |
176.5770 € | -3.9425 € | -2.18 % | 40 | 10:13:36 | |
178.6820 € | +1.0585 € | +0.60 % | 34 | 10:13:38 | |
118.3855 € | +3.5420 € | +3.08 % | 30 | 10:13:36 | |
103.8465 € | +0.7430 € | +0.72 % | 30 | 10:13:36 | |
180.8405 € | +1.8430 € | +1.03 % | 28 | 10:13:40 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7000 € | +2.8100 € | +2.76 % | 10:13:37 | |
17.9690 € | +0.2570 € | +1.45 % | 10:13:35 | |
490.2000 € | +8.2500 € | +1.71 % | 10:13:38 | |
209.3250 € | +4.2250 € | +2.06 % | 10:13:39 | |
104.9000 € | +0.9000 € | +0.87 % | 10:13:34 |
0.9150 € | -0.1250 € | -12.02 % | 10:13:32 | |
0.7050 € | +0.1150 € | +19.49 % | 10:13:32 | |
1.9250 € | - € | 0.00 % | 10:13:33 | |
1.7150 € | -1.1800 € | -40.76 % | 10:13:33 | |
1.9450 € | -1.1900 € | -37.96 % | 10:13:37 |
1.8450 € | -0.3350 € | -15.37 % | 10:13:32 | |
0.0105 € | -0.0400 € | -79.21 % | 10:11:41 | |
0.2950 € | -0.0850 € | -22.37 % | 10:13:28 | |
0.0105 € | -0.0400 € | -79.21 % | 10:10:55 | |
1.5150 € | -0.3050 € | -16.76 % | 10:13:28 |
155.3310 € | -0.3230 € | -0.21 % | 10:13:33 | |
0.0820 € | - € | 0.00 % | 10:13:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:13:30 | |
107.6925 € | - € | 0.00 % | 10:11:21 | |
4.1940 € | +0.5180 € | +14.09 % | 10:13:34 |
Indications
2,583.4550 $ | +0.95 % | |
31.1725 $ | +3.65 % | |
74.5800 $ | +2.33 % | |
70.8600 $ | +2.47 % | |
2.3065 € | +0.74 % | |
134.2350 € | +0.06 % | |
62,160.8000 $ | +3.08 % | |
2,437.1950 $ | +5.77 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.60 € | 322 | 10:11:11.106 | |
76.70 € | 21 | 10:11:06.861 | |
201.00 € | 10 | 10:11:04.486 | |
37.99 € | 70 | 10:11:03.579 | |
5.60 € | 600 | 10:10:52.505 | |
10.92 € | 200 | 10:10:52.474 | |
5.4845 € | 100 | 10:10:50.084 | |
31.99 € | 250 | 10:10:47.314 | |
104.58 € | 500 | 10:10:47.222 | |
50.56 € | 260 | 10:10:46.006 |
IPO
31.1100 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank