Tops & Flops
18.7900 € | +0.9225 € | +5.16 % | 17:33:54 | ||
524.3000 € | +10.9000 € | +2.12 % | 17:34:01 | ||
291.1000 € | +5.7000 € | +2.00 % | 17:33:50 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:32:12 | ||
223.8000 € | +4.3000 € | +1.96 % | 17:34:32 | ||
100.0300 € | -0.6450 € | -0.64 % | 17:33:54 | ||
16.5070 € | -0.2340 € | -1.40 % | 17:34:26 | ||
74.8100 € | -1.1400 € | -1.50 % | 17:32:09 | ||
413.5500 € | -11.1500 € | -2.63 % | 17:34:29 | ||
48.8300 € | -2.2000 € | -4.31 % | 17:34:29 |
50.8250 € | +2.9450 € | +6.15 % | 17:34:08 | ||
4.7710 € | +0.2595 € | +5.75 % | 17:34:31 | ||
1.9638 € | +0.0953 € | +5.10 % | 17:33:01 | ||
43.8200 € | +1.8100 € | +4.31 % | 17:34:08 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:34:08 | ||
13.5100 € | -0.2525 € | -1.83 % | 17:34:32 | ||
98.6000 € | -2.9000 € | -2.86 % | 17:34:15 | ||
6.7960 € | -0.2050 € | -2.93 % | 17:34:09 | ||
100.9000 € | -3.4750 € | -3.33 % | 17:34:08 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:33:57 |
50.8250 € | +2.9450 € | +6.15 % | 17:34:08 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:31:35 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:34:08 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:34:08 | ||
22.8500 € | +0.6100 € | +2.74 % | 17:33:29 | ||
29.2500 € | -0.0500 € | -0.17 % | 17:32:49 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:33:59 | ||
63.4000 € | -0.1500 € | -0.24 % | 17:34:02 | ||
19.1000 € | -0.1600 € | -0.83 % | 17:33:56 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:34:08 |
11.8725 € | +1.4725 € | +14.16 % | 17:34:03 | ||
24.1000 € | +1.0800 € | +4.69 % | 17:34:08 | ||
255.2500 € | +10.2500 € | +4.18 % | 17:31:35 | ||
6.9750 € | +0.2450 € | +3.64 % | 17:34:08 | ||
45.7500 € | +1.5500 € | +3.51 % | 17:34:33 | ||
32.9750 € | -0.9250 € | -2.73 % | 17:34:08 | ||
7.3625 € | -0.2075 € | -2.74 % | 17:34:33 | ||
4.1785 € | -0.1240 € | -2.88 % | 17:31:47 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:33:57 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:34:13 |
1.8570 € | +0.2545 € | +15.88 % | 17:30:01 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:33:09 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:33:09 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:33:09 | ||
87.6000 € | +7.8250 € | +9.81 % | 17:29:49 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:28:46 | ||
22.8750 € | -2.2250 € | -8.86 % | 17:29:46 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:30:01 | ||
115.5000 € | -14.8500 € | -11.39 % | 17:30:01 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:33:09 |
53.7400 € | +1.3500 € | +2.58 % | 17:34:30 | ||
37.2075 € | +0.7475 € | +2.05 % | 17:34:32 | ||
123.0000 € | +2.4000 € | +1.99 % | 17:34:20 | ||
396.9500 € | +6.0250 € | +1.54 % | 17:34:32 | ||
252.5000 € | +3.2250 € | +1.29 % | 17:34:32 | ||
104.8100 € | -0.4400 € | -0.42 % | 17:34:33 | ||
219.6000 € | -1.1000 € | -0.50 % | 17:34:32 | ||
150.6600 € | -0.7800 € | -0.52 % | 17:34:32 | ||
29.6250 € | -0.4375 € | -1.46 % | 17:34:25 | ||
382.7250 € | -6.3750 € | -1.64 % | 17:34:34 |
3.6200 € | +0.8100 € | +28.83 % | 17:31:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:33:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:33:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:32:54 | ||
92.4200 € | +12.2700 € | +15.31 % | 17:34:34 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:33:33 | ||
97.9100 € | -12.2900 € | -11.15 % | 17:34:10 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:34:07 | ||
352.1000 € | -70.2000 € | -16.62 % | 17:33:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:32:46 |
0.9030 € | +0.0515 € | +6.05 % | 17:34:32 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:33:48 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:33:41 | ||
0.4725 € | +0.0120 € | +2.61 % | 17:34:28 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:34:02 | ||
6.3330 € | -0.1270 € | -1.97 % | 17:34:04 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:31:38 | ||
2.5320 € | -0.0680 € | -2.62 % | 17:32:40 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:34:32 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:32:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:34:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:34:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:34:07 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:32:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:32:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:32:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:32:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2850 € | -0.1210 € | -29.80 % | 17:33:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:33:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:34:15 | ||
11.8725 € | +1.4725 € | +14.16 % | 17:34:03 | ||
39.0500 € | +2.4000 € | +6.55 % | 17:34:08 | ||
50.8250 € | +2.9450 € | +6.15 % | 17:34:08 | ||
4.7710 € | +0.2595 € | +5.75 % | 17:34:31 | ||
1.3200 € | -0.0740 € | -5.31 % | 17:33:57 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:33:57 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:34:13 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:33:57 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:33:57 |
L&S Indikation18,164.50
Turnover tops
159.9600 € | +0.1600 € | +0.10 % | 4,349,140 € | 17:34:34 | |
177.5100 € | +3.1200 € | +1.79 % | 2,889,876 € | 17:34:34 | |
48.8300 € | -2.2000 € | -4.31 % | 2,416,767 € | 17:34:29 | |
813.0000 € | +26.4000 € | +3.36 % | 2,411,784 € | 17:34:34 | |
382.7250 € | -6.3750 € | -1.64 % | 2,351,587 € | 17:34:34 | |
14.1250 € | -0.0550 € | -0.39 % | 2,278,926 € | 17:34:24 | |
524.3000 € | +10.9000 € | +2.12 % | 2,131,047 € | 17:34:01 | |
160.4600 € | -6.4000 € | -3.84 % | 1,768,107 € | 17:34:34 | |
25.8700 € | -5.7050 € | -18.07 % | 1,480,423 € | 17:33:57 | |
16.5070 € | -0.2340 € | -1.40 % | 1,427,971 € | 17:34:26 |
1.9700 € | -0.8700 € | -30.63 % | 192,048 € | 17:34:34 | |
23.4500 € | -0.8900 € | -3.66 % | 185,316 € | 17:34:34 | |
7.6400 € | +0.7900 € | +11.53 % | 144,101 € | 17:34:34 | |
10.2600 € | +0.4000 € | +4.06 % | 68,844 € | 17:34:34 | |
4.2400 € | +0.8900 € | +26.57 % | 68,238 € | 17:34:34 | |
11.3600 € | +0.8200 € | +7.78 % | 44,390 € | 17:34:34 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 17:34:34 | |
5.2700 € | -0.8900 € | -14.45 % | 37,830 € | 17:34:34 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:34:04 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 17:34:29 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:33:25 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:34:23 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 17:34:34 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:34:32 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 17:34:32 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:34:00 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:34:23 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:34:23 |
141.3865 € | +0.0175 € | +0.01 % | 1,591,498 € | 17:33:00 | |
70.1850 € | +0.3075 € | +0.44 % | 1,242,236 € | 17:34:33 | |
89.8020 € | +0.9690 € | +1.09 % | 812,424 € | 17:34:34 | |
54.7775 € | -1.0725 € | -1.92 % | 802,916 € | 17:34:32 | |
502.1800 € | +2.0300 € | +0.41 % | 386,713 € | 17:33:55 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 17:34:16 | |
111.6600 € | +1.4400 € | +1.31 % | 314,637 € | 17:34:04 | |
31.9500 € | -0.5960 € | -1.83 % | 268,247 € | 17:34:34 | |
72.4650 € | +1.2200 € | +1.71 % | 230,041 € | 17:34:04 | |
0.9193 € | -0.0090 € | -0.97 % | 166,349 € | 17:34:32 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 67,488 € | 17:30:02 | |
203.5665 € | -0.0850 € | -0.04 % | 54,808 € | 17:29:56 | |
662.2415 € | +11.0705 € | +1.70 % | 51,885 € | 17:34:31 | |
825.5735 € | +5.6005 € | +0.68 % | 49,363 € | 17:34:32 | |
88.8705 € | -0.2280 € | -0.26 % | 45,628 € | 17:34:34 | |
82.3420 € | -1.2045 € | -1.44 % | 40,262 € | 17:34:34 | |
2,497.6185 € | +22.2605 € | +0.90 % | 32,157 € | 17:30:04 | |
265.0970 € | +0.5570 € | +0.21 % | 26,492 € | 17:34:34 | |
255.8200 € | +2.3735 € | +0.94 % | 21,390 € | 17:34:34 |
News
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:29:55 | |
0.0561 € | -0.0090 € | -13.77 % | 599,523 | 17:34:27 | |
0.4184 € | +0.0288 € | +7.39 % | 297,155 | 17:33:47 | |
4.7710 € | +0.2595 € | +5.75 % | 280,766 | 17:34:31 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:32:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:34:20 | |
14.1250 € | -0.0550 € | -0.39 % | 160,032 | 17:34:24 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:32:39 | |
9.3275 € | -0.0050 € | -0.05 % | 141,857 | 17:33:57 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:34:09 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:34:09 | |
1.9700 € | -0.8700 € | -30.63 % | 61,510 | 17:34:34 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:29:00 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:34:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:29:55 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:32:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:29:55 | |
4.2400 € | +0.8900 € | +26.57 % | 22,588 | 17:34:34 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:34:29 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:33:25 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:34:00 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 17:34:34 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:34:03 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:31:44 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:34:23 |
0.9193 € | -0.0090 € | -0.97 % | 180,293 | 17:34:32 | |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 17:34:25 | |
0.2998 € | +0.0021 € | +0.69 % | 111,000 | 17:34:05 | |
3.0838 € | +0.0322 € | +1.06 % | 21,620 | 17:34:02 | |
5.2493 € | +0.0045 € | +0.09 % | 19,000 | 17:33:00 | |
4.7623 € | +0.1905 € | +4.17 % | 18,800 | 17:33:58 | |
70.1850 € | +0.3075 € | +0.44 % | 17,680 | 17:34:33 | |
54.7775 € | -1.0725 € | -1.92 % | 14,502 | 17:34:32 | |
2.0680 € | -0.0436 € | -2.06 % | 11,869 | 17:34:33 | |
141.3865 € | +0.0175 € | +0.01 % | 11,258 | 17:33:00 |
5.9715 € | -0.1880 € | -3.05 % | 1,000 | 17:34:35 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2830 € | +0.0410 € | +0.03 % | 564 | 17:30:02 | |
88.8700 € | -0.2285 € | -0.26 % | 515 | 17:34:35 | |
82.3370 € | -1.2095 € | -1.45 % | 480 | 17:34:35 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 17:30:03 | |
203.5665 € | -0.0850 € | -0.04 % | 270 | 17:29:56 | |
52.1420 € | +14.4355 € | +38.28 % | 200 | 17:34:35 | |
102.9235 € | +11.9315 € | +13.11 % | 145 | 17:34:35 | |
166.0090 € | +0.7760 € | +0.47 % | 115 | 17:34:34 |
Mostwanted
813.0000 € | +26.4000 € | +3.36 % | 17:34:34 | |
9.3275 € | -0.0050 € | -0.05 % | 17:33:57 | |
159.9600 € | +0.1600 € | +0.10 % | 17:34:34 | |
524.2000 € | +10.8000 € | +2.10 % | 17:34:36 | |
48.8300 € | -2.2000 € | -4.31 % | 17:34:29 |
0.4950 € | -0.0850 € | -14.66 % | 17:34:34 | |
0.0930 € | +0.0270 € | +40.91 % | 17:34:09 | |
4.9550 € | -0.3200 € | -6.07 % | 17:34:35 | |
4.2300 € | +0.8800 € | +26.27 % | 17:34:36 | |
4.4100 € | -0.8800 € | -16.64 % | 17:34:36 |
0.8000 € | -0.1200 € | -13.04 % | 17:34:05 | |
0.7700 € | +0.0800 € | +11.59 % | 17:34:35 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:34:17 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:31:55 | |
46.9665 € | -0.2210 € | -0.47 % | 17:34:36 | |
107.6925 € | - € | 0.00 % | 17:33:02 | |
5.9715 € | -0.1880 € | -3.05 % | 17:34:35 |
Indications
2,332.2650 $ | +0.01 % | |
27.1390 $ | -1.13 % | |
88.3000 $ | +0.41 % | |
84.0600 $ | +0.34 % | |
1.9295 € | -2.53 % | |
130.2550 € | +0.42 % | |
63,379.5150 $ | -2.23 % | |
3,103.4650 $ | -2.27 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.10 € | 125 | 17:34:33.799 | |
121.00 € | 1 | 17:34:33.320 | |
27.36 € | 364 | 17:33:51.710 | |
0.017 € | 25,000 | 17:33:50.185 | |
0.4198 € | 10,000 | 17:33:49.613 | |
48.88 € | 14 | 17:33:48.730 | |
0.054 € | 8,000 | 17:33:38.371 | |
409.90 € | 6 | 17:33:37.179 | |
9.27 € | 200 | 17:33:31.118 | |
48.88 € | 50 | 17:33:08.832 |
IPO
39.7700 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank