Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 19:23:05 | ||
26.0150 € | +0.6350 € | +2.50 % | 19:22:43 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:22:43 | ||
27.5650 € | +0.5200 € | +1.92 % | 19:21:45 | ||
42.9750 € | +0.7900 € | +1.87 % | 19:23:06 | ||
99.9700 € | -0.7050 € | -0.70 % | 19:22:39 | ||
16.6220 € | -0.1190 € | -0.71 % | 19:23:37 | ||
74.9900 € | -0.9600 € | -1.26 % | 19:21:05 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:23:43 | ||
48.8725 € | -2.1575 € | -4.23 % | 19:23:05 |
51.3000 € | +3.4200 € | +7.14 % | 19:23:42 | ||
4.7860 € | +0.2745 € | +6.08 % | 19:22:42 | ||
1.9525 € | +0.0840 € | +4.50 % | 19:22:39 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:22:48 | ||
43.6750 € | +1.6650 € | +3.96 % | 19:23:38 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:22:24 | ||
98.9500 € | -2.5500 € | -2.51 % | 19:23:15 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:21:15 | ||
6.7620 € | -0.2390 € | -3.41 % | 19:21:02 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:22:06 |
51.3000 € | +3.4200 € | +7.14 % | 19:23:42 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:22:48 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:22:18 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:22:43 | ||
23.0100 € | +0.7700 € | +3.46 % | 19:23:21 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:22:34 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:21:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:22:27 | ||
19.1500 € | -0.1100 € | -0.57 % | 19:23:20 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:22:10 |
11.8650 € | +1.4650 € | +14.09 % | 19:22:57 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:22:45 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:22:18 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:22:18 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:22:43 | ||
4.2225 € | -0.0800 € | -1.86 % | 19:21:37 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:22:01 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:22:42 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:22:34 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:23:35 |
1.8765 € | +0.2740 € | +17.10 % | 19:23:24 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:23:33 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:23:11 | ||
17.4600 € | +1.7450 € | +11.10 % | 19:23:24 | ||
88.6000 € | +8.8250 € | +11.06 % | 19:23:10 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:23:13 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:23:41 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:23:36 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:23:43 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:23:11 |
53.6650 € | +1.2750 € | +2.43 % | 19:23:31 | ||
399.6500 € | +8.7250 € | +2.23 % | 19:23:40 | ||
37.2275 € | +0.7675 € | +2.11 % | 19:23:36 | ||
123.1000 € | +2.5000 € | +2.07 % | 19:23:48 | ||
252.6750 € | +3.4000 € | +1.36 % | 19:23:47 | ||
136.7400 € | -0.1200 € | -0.09 % | 19:23:39 | ||
156.7500 € | -0.3900 € | -0.25 % | 19:23:47 | ||
151.0300 € | -0.4100 € | -0.27 % | 19:23:48 | ||
29.6625 € | -0.4000 € | -1.33 % | 19:23:42 | ||
382.4500 € | -6.6500 € | -1.71 % | 19:23:47 |
3.6200 € | +0.8100 € | +28.83 % | 19:22:49 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:22:30 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:21:07 | ||
2.6320 € | +0.4020 € | +18.03 % | 19:23:43 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:23:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:20:55 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:20:56 | ||
356.7500 € | -65.5500 € | -15.52 % | 19:23:41 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:23:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:22:56 |
0.9035 € | +0.0520 € | +6.11 % | 19:21:16 | ||
0.4865 € | +0.0260 € | +5.65 % | 19:21:23 | ||
6.4285 € | +0.2535 € | +4.11 % | 19:23:41 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:21:02 | ||
1.6915 € | +0.0520 € | +3.17 % | 19:23:25 | ||
1.1875 € | -0.0175 € | -1.45 % | 19:23:10 | ||
1.8183 € | -0.0318 € | -1.72 % | 19:21:38 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:23:24 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:23:22 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:23:12 |
0.0085 € | +0.0025 € | +41.67 % | 19:22:20 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:22:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:22:10 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:21:52 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:23:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:23:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:22:15 | ||
0.3140 € | -0.0920 € | -22.66 % | 19:22:38 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:23:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:21:10 |
2.3275 € | +0.3590 € | +18.24 % | 19:21:38 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:22:57 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:22:54 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:23:42 | ||
7.6800 € | +0.4500 € | +6.22 % | 19:23:08 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:22:34 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:22:38 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:23:35 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:22:06 |
L&S Indikation18,190.50
Turnover tops
159.9400 € | +0.1400 € | +0.09 % | 4,481,792 € | 19:23:46 | |
177.5600 € | +3.1700 € | +1.82 % | 2,889,876 € | 19:23:05 | |
823.0000 € | +36.4000 € | +4.63 % | 2,826,279 € | 19:23:48 | |
48.8725 € | -2.1575 € | -4.23 % | 2,605,238 € | 19:23:05 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 19:23:47 | |
520.4000 € | +7.0000 € | +1.36 % | 2,367,465 € | 19:23:28 | |
382.4500 € | -6.6500 € | -1.71 % | 2,361,921 € | 19:23:47 | |
160.8000 € | -6.0600 € | -3.63 % | 1,824,533 € | 19:23:48 | |
25.7800 € | -5.7950 € | -18.35 % | 1,492,492 € | 19:22:06 | |
16.6220 € | -0.1190 € | -0.71 % | 1,466,898 € | 19:23:37 |
1.7100 € | -1.1300 € | -39.79 % | 192,048 € | 19:23:41 | |
23.1800 € | -1.1600 € | -4.77 % | 185,316 € | 19:23:51 | |
7.9000 € | +1.0500 € | +15.33 % | 144,101 € | 19:23:41 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:21:17 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:21:45 | |
10.5300 € | +0.6700 € | +6.80 % | 68,844 € | 19:23:41 | |
4.5100 € | +1.1600 € | +34.63 % | 68,238 € | 19:23:51 | |
0.8200 € | -0.9600 € | -53.93 % | 45,195 € | 19:23:41 | |
11.6200 € | +1.0800 € | +10.25 % | 44,390 € | 19:23:41 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 19:21:17 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 19:23:42 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:23:01 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:23:41 | |
1.7600 € | -0.5100 € | -22.47 % | 2,385 € | 19:24:00 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 19:23:33 | |
4.0500 € | +0.6700 € | +19.82 % | 2,094 € | 19:23:42 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:22:21 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:23:41 | |
5.8300 € | -0.4300 € | -6.87 % | 1,166 € | 19:24:00 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:21:16 | |
70.1925 € | +0.3150 € | +0.45 % | 1,242,236 € | 19:23:42 | |
55.0500 € | -0.8000 € | -1.43 % | 828,514 € | 19:23:48 | |
89.9570 € | +1.1240 € | +1.27 % | 828,158 € | 19:23:48 | |
503.0100 € | +2.8600 € | +0.57 % | 387,718 € | 19:22:53 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:21:05 | |
159.1300 € | +1.7700 € | +1.12 % | 353,880 € | 19:23:47 | |
111.9100 € | +1.6900 € | +1.53 % | 345,782 € | 19:23:44 | |
72.6450 € | +1.4000 € | +1.97 % | 273,513 € | 19:23:29 | |
32.1080 € | -0.4380 € | -1.35 % | 268,247 € | 19:23:48 |
206.1115 € | -2.2805 € | -1.09 % | 125,268 € | 19:24:01 | |
120.1630 € | -0.0790 € | -0.07 % | 67,608 € | 19:24:00 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:23:41 | |
665.0870 € | +13.9160 € | +2.14 % | 52,547 € | 19:23:56 | |
827.6765 € | +7.7035 € | +0.94 % | 49,363 € | 19:24:00 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.2875 € | +20.9295 € | +0.85 % | 44,664 € | 19:23:56 | |
82.9545 € | -0.5920 € | -0.71 % | 40,262 € | 19:24:01 | |
265.8360 € | +1.2960 € | +0.49 % | 26,492 € | 19:24:01 | |
590.9780 € | +11.6050 € | +2.00 % | 24,083 € | 19:24:01 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:22:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:22:42 | |
0.0600 € | -0.0050 € | -7.69 % | 647,803 | 19:23:16 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:22:00 | |
4.7860 € | +0.2745 € | +6.08 % | 281,666 | 19:22:42 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:22:08 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:21:58 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 19:23:47 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:21:51 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:21:09 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:21:17 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:23:58 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:22:44 | |
1.7100 € | -1.1300 € | -39.79 % | 61,510 | 19:23:41 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:21:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:22:48 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:23:56 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:23:50 | |
0.3450 € | +0.0300 € | +9.52 % | 44,250 | 19:23:45 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:21:45 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 19:23:42 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:23:01 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:22:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:22:37 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:23:03 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:23:32 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:23:41 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:23:26 | |
0.0710 € | -0.0047 € | -6.21 % | 142,625 | 19:23:34 | |
0.2976 € | -0.0001 € | -0.03 % | 111,000 | 19:22:51 | |
3.0754 € | +0.0239 € | +0.78 % | 21,620 | 19:23:35 | |
4.7590 € | +0.1873 € | +4.10 % | 19,300 | 19:23:14 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:21:28 | |
70.1925 € | +0.3150 € | +0.45 % | 17,680 | 19:23:42 | |
55.0525 € | -0.7975 € | -1.43 % | 14,967 | 19:23:49 | |
2.0712 € | -0.0404 € | -1.91 % | 11,869 | 19:23:47 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:21:16 |
5.9790 € | -0.1805 € | -2.93 % | 1,000 | 19:24:01 | |
206.1115 € | -2.2805 € | -1.09 % | 600 | 19:24:01 | |
120.1630 € | -0.0790 € | -0.07 % | 565 | 19:24:00 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.9545 € | -0.5920 € | -0.71 % | 480 | 19:24:01 | |
24.9625 € | +0.2085 € | +0.84 % | 323 | 19:24:01 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:23:41 | |
50.3345 € | +12.6280 € | +33.49 % | 200 | 19:23:53 | |
101.7140 € | +10.7220 € | +11.78 % | 145 | 19:23:55 | |
166.4835 € | +1.2505 € | +0.76 % | 121 | 19:24:01 |
Mostwanted
822.5500 € | +35.9500 € | +4.57 % | 19:24:01 | |
9.3300 € | -0.0025 € | -0.03 % | 19:21:51 | |
159.9400 € | +0.1400 € | +0.09 % | 19:23:59 | |
520.4000 € | +7.0000 € | +1.36 % | 19:23:28 | |
382.4500 € | -6.6500 € | -1.71 % | 19:24:01 |
0.4650 € | -0.1150 € | -19.83 % | 19:22:44 | |
5.0850 € | -0.1900 € | -3.60 % | 19:23:32 | |
0.0950 € | +0.0290 € | +43.94 % | 19:23:58 | |
4.5100 € | +1.1600 € | +34.63 % | 19:24:02 | |
4.1300 € | -1.1600 € | -21.93 % | 19:24:02 |
0.7400 € | -0.1800 € | -19.57 % | 19:23:01 | |
0.8400 € | +0.1500 € | +21.74 % | 19:23:33 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:23:47 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:23:05 | |
46.9365 € | -0.2510 € | -0.53 % | 19:23:01 | |
107.6925 € | - € | 0.00 % | 19:21:12 | |
5.9790 € | -0.1805 € | -2.93 % | 19:24:01 |
Indications
2,336.0900 $ | +0.17 % | |
27.2320 $ | -0.79 % | |
88.1600 $ | +0.25 % | |
83.8100 $ | +0.04 % | |
1.9165 € | -3.18 % | |
130.2250 € | +0.40 % | |
63,738.6100 $ | -1.68 % | |
3,130.7450 $ | -1.41 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.557 € | 3,500 | 19:23:58.918 | |
2.08 € | 1,020 | 19:23:48.918 | |
30.555 € | 35 | 19:23:27.174 | |
136.78 € | 10 | 19:23:16.257 | |
65.02 € | 38 | 19:23:15.421 | |
21.875 € | 45 | 19:23:11.232 | |
804.30 € | 5 | 19:23:06.079 | |
9.184 € | 7,500 | 19:23:03.246 | |
823.20 € | 5 | 19:22:50.075 | |
72.54 € | 200 | 19:22:46.810 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank