Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 21:52:34 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:50:20 | ||
177.6000 € | +3.2100 € | +1.84 % | 21:51:22 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:52:22 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:52:21 | ||
99.9150 € | -0.7600 € | -0.75 % | 21:51:21 | ||
16.6120 € | -0.1290 € | -0.77 % | 21:52:44 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:52:21 | ||
414.1000 € | -10.6000 € | -2.50 % | 21:52:54 | ||
48.8325 € | -2.1975 € | -4.31 % | 21:52:47 |
4.8110 € | +0.2995 € | +6.64 % | 21:52:42 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:50:30 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:50:40 | ||
43.7100 € | +1.7000 € | +4.05 % | 21:52:48 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:51:56 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:52:48 | ||
98.8250 € | -2.6750 € | -2.64 % | 21:52:47 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:50:02 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:50:14 | ||
25.9200 € | -5.6550 € | -17.91 % | 21:52:52 |
50.7500 € | +2.8700 € | +5.99 % | 21:50:30 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:52:05 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:52:21 | ||
22.8700 € | +0.8400 € | +3.81 % | 21:50:00 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:52:48 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:51:25 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:51:46 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:52:21 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:52:48 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:52:21 |
11.8275 € | +1.4275 € | +13.73 % | 21:52:23 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:51:05 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:50:02 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:52:05 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:52:21 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:52:24 | ||
4.1975 € | -0.1050 € | -2.44 % | 21:52:15 | ||
7.3250 € | -0.2450 € | -3.24 % | 21:50:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:51:57 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:50:50 |
1.8750 € | +0.2725 € | +17.00 % | 21:51:56 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:51:10 | ||
19.2100 € | +1.9850 € | +11.52 % | 21:52:47 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:52:47 | ||
88.5500 € | +8.7750 € | +11.00 % | 21:52:47 | ||
21.8900 € | -1.6300 € | -6.93 % | 21:52:23 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:51:22 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:52:36 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:52:19 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:50:01 |
400.2750 € | +9.3500 € | +2.39 % | 21:53:16 | ||
53.5050 € | +1.1150 € | +2.13 % | 21:52:54 | ||
37.2000 € | +0.7400 € | +2.03 % | 21:52:23 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:52:07 | ||
252.8750 € | +3.6000 € | +1.44 % | 21:52:47 | ||
150.7900 € | -0.6500 € | -0.43 % | 21:52:35 | ||
256.1500 € | -1.4000 € | -0.54 % | 21:53:10 | ||
155.9900 € | -1.1500 € | -0.73 % | 21:53:16 | ||
29.7600 € | -0.3025 € | -1.01 % | 21:52:42 | ||
380.5750 € | -8.5250 € | -2.19 % | 21:53:16 |
3.6200 € | +0.8100 € | +28.83 % | 21:50:04 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:52:22 | ||
14.9500 € | +2.7000 € | +22.04 % | 21:52:33 | ||
16.7000 € | +2.5000 € | +17.61 % | 21:51:39 | ||
2.6220 € | +0.3920 € | +17.58 % | 21:51:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:51:10 | ||
99.2500 € | -19.2500 € | -16.24 % | 21:52:42 | ||
350.9000 € | -71.4000 € | -16.91 % | 21:52:56 | ||
4.0100 € | -0.9550 € | -19.23 % | 21:52:32 | ||
4.9750 € | -4.9000 € | -49.62 % | 21:50:07 |
0.9030 € | +0.0515 € | +6.05 % | 21:52:48 | ||
1.7195 € | +0.0800 € | +4.88 % | 21:52:30 | ||
6.4675 € | +0.2925 € | +4.74 % | 21:52:30 | ||
0.1179 € | +0.0039 € | +3.42 % | 21:52:43 | ||
0.3115 € | +0.0100 € | +3.32 % | 21:52:22 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:52:48 | ||
1.1825 € | -0.0225 € | -1.87 % | 21:50:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:51:20 | ||
1.7710 € | -0.0790 € | -4.27 % | 21:52:40 | ||
0.1760 € | -0.0080 € | -4.35 % | 21:50:07 |
0.0085 € | +0.0025 € | +41.67 % | 21:52:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:52:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:52:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:52:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:50:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:52:34 | ||
0.3140 € | -0.0920 € | -22.66 % | 21:50:49 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:50:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:51:25 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:52:14 |
2.3225 € | +0.3540 € | +17.98 % | 21:52:26 | ||
11.8275 € | +1.4275 € | +13.73 % | 21:52:23 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:50:09 | ||
4.8110 € | +0.2995 € | +6.64 % | 21:52:42 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:50:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:51:57 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:50:59 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:50:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:51:35 | ||
25.9200 € | -5.6550 € | -17.91 % | 21:52:52 |
L&S Indikation18,178.50
Turnover tops
157.2800 € | -2.5200 € | -1.58 % | 4,574,564 € | 21:52:55 | |
818.4000 € | +31.8000 € | +4.04 % | 3,317,156 € | 21:52:52 | |
177.6000 € | +3.2100 € | +1.84 % | 2,978,620 € | 21:51:22 | |
48.8325 € | -2.1975 € | -4.31 % | 2,623,131 € | 21:52:47 | |
14.1825 € | +0.0025 € | +0.02 % | 2,587,637 € | 21:52:46 | |
380.6250 € | -8.4750 € | -2.18 % | 2,510,244 € | 21:52:55 | |
521.4000 € | +8.0000 € | +1.56 % | 2,420,646 € | 21:52:50 | |
160.6600 € | -6.2000 € | -3.72 % | 1,935,991 € | 21:52:54 | |
25.9200 € | -5.6550 € | -17.91 % | 1,496,371 € | 21:52:52 | |
16.6120 € | -0.1290 € | -0.77 % | 1,476,520 € | 21:52:44 |
1.8300 € | -1.0100 € | -35.56 % | 195,632 € | 21:52:47 | |
23.3100 € | -1.0300 € | -4.23 % | 185,316 € | 21:52:47 | |
7.7800 € | +0.9300 € | +13.58 % | 144,101 € | 21:52:47 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:52:49 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:51:01 | |
10.4100 € | +0.5500 € | +5.58 % | 68,844 € | 21:52:47 | |
4.3800 € | +1.0300 € | +30.75 % | 68,238 € | 21:52:47 | |
0.9200 € | -0.8600 € | -48.31 % | 45,195 € | 21:52:47 | |
11.5000 € | +0.9600 € | +9.11 % | 44,390 € | 21:52:47 | |
10.5100 € | +1.1200 € | +11.93 % | 43,348 € | 21:52:38 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 21:52:41 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:51:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 21:52:14 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 21:52:47 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 21:52:47 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 21:52:47 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:51:49 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:50:49 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 21:52:41 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:51:45 | |
70.2775 € | +0.4000 € | +0.57 % | 1,254,178 € | 21:52:51 | |
89.8100 € | +0.9770 € | +1.10 % | 1,047,549 € | 21:52:52 | |
54.9000 € | -0.9500 € | -1.70 % | 850,508 € | 21:52:15 | |
502.0100 € | +1.8600 € | +0.37 % | 412,824 € | 21:52:24 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:50:12 | |
158.8700 € | +1.5100 € | +0.96 % | 353,880 € | 21:51:40 | |
111.6500 € | +1.4300 € | +1.30 % | 345,782 € | 21:52:53 | |
72.4400 € | +1.1950 € | +1.68 % | 273,513 € | 21:52:45 | |
32.0210 € | -0.5250 € | -1.61 % | 268,247 € | 21:52:52 |
205.5610 € | -2.8310 € | -1.36 % | 125,268 € | 21:53:17 | |
250.0410 € | +1.9860 € | +0.80 % | 74,823 € | 21:52:52 | |
120.2685 € | +0.0265 € | +0.02 % | 67,608 € | 21:53:17 | |
204.0460 € | +0.3945 € | +0.19 % | 54,808 € | 21:50:03 | |
663.5825 € | +12.4115 € | +1.91 % | 52,547 € | 21:52:53 | |
2,494.2850 € | +18.9270 € | +0.76 % | 49,670 € | 21:53:18 | |
826.1250 € | +6.1520 € | +0.75 % | 49,363 € | 21:53:12 | |
89.2760 € | +0.1775 € | +0.20 % | 47,767 € | 21:52:54 | |
82.9185 € | -0.6280 € | -0.75 % | 40,262 € | 21:52:54 | |
265.6400 € | +1.1000 € | +0.42 % | 26,492 € | 21:53:16 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:50:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:52:54 | |
0.0505 € | -0.0145 € | -22.31 % | 676,303 | 21:52:07 | |
0.4183 € | +0.0288 € | +7.38 % | 317,331 | 21:52:52 | |
4.8110 € | +0.2995 € | +6.64 % | 290,206 | 21:52:42 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 21:51:12 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 21:52:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:51:27 | |
14.1825 € | +0.0025 € | +0.02 % | 181,828 | 21:52:46 | |
9.3475 € | +0.0150 € | +0.16 % | 148,392 | 21:52:44 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:52:49 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:51:13 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:50:15 | |
1.8300 € | -1.0100 € | -35.56 % | 63,610 | 21:52:47 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:52:53 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:50:25 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:50:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:52:32 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:52:07 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:52:30 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 21:52:41 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:51:19 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:51:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:52:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:51:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:50:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:50:49 |
0.9183 € | -0.0100 € | -1.08 % | 185,793 | 21:51:40 | |
0.0722 € | -0.0035 € | -4.56 % | 142,625 | 21:51:15 | |
0.2986 € | +0.0009 € | +0.30 % | 136,000 | 21:52:43 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:50:52 | |
4.7748 € | +0.2030 € | +4.44 % | 19,300 | 21:51:17 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:51:43 | |
70.2775 € | +0.4000 € | +0.57 % | 17,850 | 21:52:51 | |
54.9000 € | -0.9500 € | -1.70 % | 15,367 | 21:52:15 | |
2.0621 € | -0.0495 € | -2.34 % | 11,869 | 21:52:55 | |
89.8100 € | +0.9770 € | +1.10 % | 11,690 | 21:52:52 |
5.9540 € | -0.2055 € | -3.34 % | 1,000 | 21:53:14 | |
205.5610 € | -2.8310 € | -1.36 % | 600 | 21:53:17 | |
120.2685 € | +0.0265 € | +0.02 % | 565 | 21:53:17 | |
89.2845 € | +0.1860 € | +0.21 % | 539 | 21:53:17 | |
82.9355 € | -0.6110 € | -0.73 % | 480 | 21:53:19 | |
24.9430 € | +0.1890 € | +0.76 % | 323 | 21:53:16 | |
250.0310 € | +1.9760 € | +0.80 % | 300 | 21:53:18 | |
204.0460 € | +0.3945 € | +0.19 % | 270 | 21:50:03 | |
50.1865 € | +12.4800 € | +33.10 % | 200 | 21:52:55 | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 21:53:16 |
Mostwanted
818.3000 € | +31.7000 € | +4.03 % | 21:53:12 | |
157.3200 € | -2.4800 € | -1.55 % | 21:53:19 | |
9.3475 € | +0.0150 € | +0.16 % | 21:52:44 | |
521.4000 € | +8.0000 € | +1.56 % | 21:52:50 | |
380.5750 € | -8.5250 € | -2.19 % | 21:53:16 |
0.4750 € | -0.1050 € | -18.10 % | 21:51:16 | |
5.1750 € | -0.1000 € | -1.90 % | 21:51:12 | |
0.0950 € | +0.0290 € | +43.94 % | 21:51:13 | |
2.4200 € | +0.4900 € | +25.39 % | 21:52:34 | |
4.3800 € | +1.0300 € | +30.75 % | 21:52:47 |
0.7700 € | -0.1500 € | -16.30 % | 21:52:43 | |
0.8100 € | +0.1200 € | +17.39 % | 21:52:41 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:51:02 |
156.5370 € | +0.2630 € | +0.17 % | 21:52:44 | |
0.0820 € | - € | 0.00 % | 21:50:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:51:17 | |
107.6925 € | - € | 0.00 % | 21:51:27 | |
5.9540 € | -0.2055 € | -3.34 % | 21:53:14 |
Indications
2,339.2300 $ | +0.31 % | |
27.2070 $ | -0.89 % | |
88.0600 $ | +0.14 % | |
83.6600 $ | -0.14 % | |
1.9255 € | -2.73 % | |
130.2150 € | +0.39 % | |
63,867.8500 $ | -1.48 % | |
3,143.4350 $ | -1.01 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.695 € | 14 | 21:53:17.613 | |
20.474 € | 106 | 21:53:14.810 | |
25.98 € | 400 | 21:53:06.088 | |
173.96 € | 3 | 21:52:58.093 | |
43.36 € | 20 | 21:52:30.621 | |
19.896 € | 20 | 21:52:14.639 | |
2.872 € | 54 | 21:52:09.749 | |
122.00 € | 50 | 21:52:08.501 | |
11.092 € | 200 | 21:52:08.029 | |
8.156 € | 5 | 21:52:03.633 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank