Tops & Flops
256.0000 € | +8.8000 € | +3.56 % | 09:58:29 | ||
32.0300 € | +0.8600 € | +2.76 % | 09:58:40 | ||
30.9975 € | +0.8100 € | +2.68 % | 09:58:40 | ||
28.5700 € | +0.6625 € | +2.37 % | 09:58:40 | ||
98.0700 € | +2.2500 € | +2.35 % | 09:58:41 | ||
31.9300 € | -0.3050 € | -0.95 % | 09:58:40 | ||
201.9000 € | -2.8500 € | -1.39 % | 09:58:21 | ||
25.9650 € | -0.3700 € | -1.40 % | 09:57:59 | ||
15.5575 € | -0.2300 € | -1.46 % | 09:58:36 | ||
39.3800 € | -0.6050 € | -1.51 % | 09:58:41 |
30.7300 € | +1.2500 € | +4.24 % | 09:58:41 | ||
33.9300 € | +1.1550 € | +3.52 % | 09:58:41 | ||
3.1590 € | +0.0935 € | +3.05 % | 09:58:35 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:55:54 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:57:49 | ||
30.4750 € | -0.0250 € | -0.08 % | 09:56:20 | ||
37.4950 € | -0.0350 € | -0.09 % | 09:58:04 | ||
8.7970 € | -0.0460 € | -0.52 % | 09:58:10 | ||
16.1025 € | -0.0850 € | -0.53 % | 09:58:41 | ||
27.2600 € | -0.3400 € | -1.23 % | 09:58:41 |
256.0000 € | +8.8000 € | +3.56 % | 09:58:29 | ||
43.1800 € | +1.3700 € | +3.28 % | 09:58:41 | ||
67.4500 € | +2.0500 € | +3.13 % | 09:57:47 | ||
30.9975 € | +0.8100 € | +2.68 % | 09:58:40 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:57:49 | ||
16.1025 € | -0.0850 € | -0.53 % | 09:58:41 | ||
55.7000 € | -0.3000 € | -0.54 % | 09:56:26 | ||
27.2600 € | -0.3400 € | -1.23 % | 09:58:41 | ||
25.9650 € | -0.3700 € | -1.40 % | 09:57:59 | ||
18.0750 € | -1.1650 € | -6.06 % | 09:58:39 |
61.8500 € | +2.2000 € | +3.69 % | 09:56:13 | ||
22.2750 € | +0.7250 € | +3.36 % | 09:56:24 | ||
43.1800 € | +1.3700 € | +3.28 % | 09:58:41 | ||
67.4500 € | +2.0500 € | +3.13 % | 09:57:47 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:56:09 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:58:32 | ||
15.5350 € | -0.1150 € | -0.73 % | 09:56:25 | ||
3.8075 € | -0.0600 € | -1.55 % | 09:56:32 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:58:13 | ||
18.0750 € | -1.1650 € | -6.06 % | 09:58:39 |
0.7750 € | +0.2000 € | +34.78 % | 09:57:17 | ||
0.4083 € | +0.0451 € | +12.42 % | 09:58:27 | ||
4.5595 € | +0.3750 € | +8.96 % | 09:58:20 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:56:21 | ||
0.1950 € | +0.0135 € | +7.44 % | 09:58:18 | ||
16.8850 € | -0.8650 € | -4.87 % | 09:58:41 | ||
13.6160 € | -0.7430 € | -5.17 % | 09:57:20 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:56:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:57:07 | ||
0.4430 € | -0.0540 € | -10.87 % | 09:56:45 |
18.9840 € | +0.2540 € | +1.36 % | 09:58:40 | ||
170.2400 € | +2.2700 € | +1.35 % | 09:58:29 | ||
229.9000 € | +2.6000 € | +1.14 % | 09:58:28 | ||
391.7750 € | +3.2750 € | +0.84 % | 09:58:36 | ||
140.8700 € | +1.1400 € | +0.82 % | 09:58:21 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:58:30 | ||
302.3750 € | -0.2500 € | -0.08 % | 09:58:40 | ||
64.4050 € | -0.1600 € | -0.25 % | 09:57:48 | ||
193.8100 € | -0.5100 € | -0.26 % | 09:56:37 | ||
521.4000 € | -2.4000 € | -0.46 % | 09:58:34 |
1.2750 € | +0.1350 € | +11.84 % | 09:55:48 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:57:37 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:57:37 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:56:28 | ||
25.6250 € | +1.3750 € | +5.67 % | 09:57:32 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:57:23 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:58:17 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:57:47 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:56:40 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:56:12 |
0.0345 € | +0.0025 € | +7.81 % | 09:57:06 | ||
3.3500 € | +0.2400 € | +7.72 % | 09:58:36 | ||
0.7030 € | +0.0385 € | +5.79 % | 09:58:32 | ||
5.5660 € | +0.2460 € | +4.62 % | 09:58:07 | ||
6.1350 € | +0.2650 € | +4.51 % | 09:58:18 | ||
2.8100 € | - € | 0.00 % | 09:57:48 | ||
1.2120 € | -0.0010 € | -0.08 % | 09:58:16 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:56:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:56:44 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:56:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:56:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:57:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:58:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:56:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:56:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:55:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:56:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:56:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:57:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:58:14 |
6.0000 € | +0.8800 € | +17.19 % | 09:56:56 | ||
30.7300 € | +1.2500 € | +4.24 % | 09:58:41 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:57:31 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:56:03 | ||
61.8500 € | +2.2000 € | +3.69 % | 09:56:13 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:57:06 | ||
1.4800 € | -0.0425 € | -2.79 % | 09:56:22 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:56:06 | ||
18.0750 € | -1.1650 € | -6.06 % | 09:58:39 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:58:04 |
L&S Indikation18,838.50
Turnover tops
104.6900 € | +2.8000 € | +2.75 % | 1,117,988 € | 09:58:30 | |
209.1000 € | +4.0000 € | +1.95 % | 868,684 € | 09:58:21 | |
489.9000 € | +7.9500 € | +1.65 % | 733,722 € | 09:58:14 | |
32.0300 € | +0.8600 € | +2.76 % | 619,007 € | 09:58:28 | |
15.5625 € | -0.2250 € | -1.43 % | 433,398 € | 09:58:28 | |
289.7000 € | +0.6500 € | +0.22 % | 390,559 € | 09:58:26 | |
94.6700 € | +1.8600 € | +2.00 % | 339,800 € | 09:58:28 | |
25.9650 € | -0.3700 € | -1.40 % | 337,817 € | 09:57:59 | |
76.5400 € | +1.5400 € | +2.05 % | 336,721 € | 09:58:25 | |
28.5650 € | +0.6575 € | +2.36 % | 249,876 € | 09:58:26 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:58:38 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:58:39 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:58:37 | |
2.1250 € | +0.1550 € | +7.87 % | 50,160 € | 09:57:51 | |
3.9950 € | +0.7300 € | +22.36 % | 33,135 € | 09:58:42 | |
0.9150 € | -0.6600 € | -41.90 % | 29,740 € | 09:58:42 | |
1.1650 € | -0.0750 € | -6.05 % | 19,320 € | 09:58:26 | |
3.0450 € | +0.7300 € | +31.53 % | 17,700 € | 09:58:42 | |
5.0350 € | +2.6300 € | +109.36 % | 12,487 € | 09:58:41 | |
17.2950 € | -0.7500 € | -4.16 % | 10,306 € | 09:58:42 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 09:57:21 | |
1.2150 € | -0.1150 € | -8.65 % | 3,690 € | 09:57:49 | |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:58:28 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 09:57:54 | |
2.3750 € | -0.3150 € | -11.71 % | 480 € | 09:58:26 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:57:53 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:57:29 |
143.4975 € | -0.0065 € | 0.00 % | 219,572 € | 09:57:54 | |
95.5330 € | +0.8300 € | +0.88 % | 124,648 € | 09:58:28 | |
61.8700 € | +0.7850 € | +1.29 % | 120,452 € | 09:57:32 | |
8.0680 € | +0.1585 € | +2.00 % | 104,834 € | 09:58:21 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:56:33 | |
154.0650 € | +1.4500 € | +0.95 % | 79,945 € | 09:58:26 | |
70.1980 € | +0.5690 € | +0.82 % | 74,296 € | 09:58:31 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 09:57:56 | |
62.1000 € | +0.4550 € | +0.74 % | 62,076 € | 09:58:27 | |
88.3580 € | +0.8450 € | +0.97 % | 53,080 € | 09:58:31 |
102.2825 € | -2.8190 € | -2.68 % | 30,799 € | 09:58:41 | |
2,672.2445 € | +36.5795 € | +1.39 % | 21,380 € | 09:58:39 | |
696.1690 € | +19.3345 € | +2.86 % | 18,111 € | 09:58:41 | |
810.0315 € | +6.3245 € | +0.79 % | 16,253 € | 09:58:41 | |
6,052.0730 € | +107.8135 € | +1.81 % | 12,004 € | 09:58:34 | |
152.1920 € | +0.1520 € | +0.10 % | 9,260 € | 09:58:32 | |
540.6235 € | -55.9230 € | -9.37 % | 8,200 € | 09:58:41 | |
581.4545 € | -0.9660 € | -0.17 % | 7,532 € | 09:58:41 | |
176.5440 € | -3.9755 € | -2.20 % | 7,059 € | 09:58:32 | |
644.0630 € | +9.5020 € | +1.50 % | 7,043 € | 09:58:39 |
News
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:58:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:56:31 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:55:39 | |
15.5625 € | -0.2250 € | -1.43 % | 27,765 | 09:58:28 | |
0.8795 € | +0.1800 € | +25.73 % | 27,500 | 09:58:25 | |
1.9714 € | +0.0779 € | +4.11 % | 23,442 | 09:58:17 | |
1.0044 € | +0.0120 € | +1.21 % | 22,625 | 09:57:05 | |
6.0000 € | +0.8800 € | +17.19 % | 22,351 | 09:56:56 | |
0.7626 € | +0.0123 € | +1.64 % | 21,200 | 09:58:31 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:56:03 |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:58:39 | |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:58:38 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:58:37 | |
0.9150 € | -0.6600 € | -41.90 % | 36,000 | 09:58:42 | |
2.1250 € | +0.1550 € | +7.87 % | 24,000 | 09:57:51 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 09:58:37 | |
1.1650 € | -0.0750 € | -6.05 % | 17,000 | 09:58:26 | |
0.0530 € | -0.0010 € | -1.85 % | 10,000 | 09:58:27 | |
0.7550 € | -0.3900 € | -34.06 % | 10,000 | 09:57:56 | |
1.0850 € | -0.7600 € | -41.19 % | 9,530 | 09:58:42 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 09:57:21 | |
1.2150 € | -0.1150 € | -8.65 % | 3,000 | 09:57:49 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:57:29 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:57:53 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:58:28 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 09:57:54 | |
2.3750 € | -0.3150 € | -11.71 % | 200 | 09:58:26 |
0.8796 € | -0.0062 € | -0.69 % | 32,570 | 09:58:28 | |
8.0680 € | +0.1585 € | +2.00 % | 13,000 | 09:58:21 | |
4.9106 € | +0.0095 € | +0.19 % | 10,000 | 09:57:38 | |
5.1438 € | -0.0216 € | -0.42 % | 5,900 | 09:57:52 | |
9.7149 € | +0.0712 € | +0.74 % | 4,500 | 09:58:27 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:57:58 | |
5.8110 € | +0.0160 € | +0.28 % | 4,000 | 09:58:19 | |
0.9031 € | -0.0063 € | -0.69 % | 4,000 | 09:58:30 | |
1.0266 € | -0.0074 € | -0.72 % | 3,000 | 09:58:28 | |
11.3820 € | -0.0470 € | -0.41 % | 3,000 | 09:58:29 |
102.2825 € | -2.8190 € | -2.68 % | 300 | 09:58:41 | |
152.1920 € | +0.1520 € | +0.10 % | 60 | 09:58:32 | |
118.0630 € | +0.9425 € | +0.80 % | 43 | 09:58:41 | |
148.6255 € | +1.9395 € | +1.32 % | 40 | 09:58:41 | |
176.5440 € | -3.9755 € | -2.20 % | 40 | 09:58:32 | |
178.5105 € | +0.8870 € | +0.50 % | 34 | 09:58:39 | |
118.5390 € | +3.6955 € | +3.22 % | 30 | 09:58:39 | |
103.6975 € | +0.5940 € | +0.58 % | 30 | 09:58:41 | |
695.9135 € | +19.0790 € | +2.82 % | 26 | 09:58:43 | |
89.9795 € | +2.2615 € | +2.58 % | 22 | 09:58:41 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6900 € | +2.8000 € | +2.75 % | 09:58:30 | |
17.9870 € | +0.2750 € | +1.55 % | 09:54:46 | |
490.0500 € | +8.1000 € | +1.68 % | 09:58:43 | |
209.0750 € | +3.9750 € | +1.94 % | 09:58:39 | |
105.1000 € | +1.1000 € | +1.06 % | 09:58:33 |
0.9650 € | -0.0750 € | -7.21 % | 09:58:26 | |
0.6550 € | +0.0650 € | +11.02 % | 09:58:27 | |
1.4950 € | - € | 0.00 % | 09:58:42 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1450 € | -0.7500 € | -25.91 % | 09:58:42 |
1.9550 € | -0.2250 € | -10.32 % | 09:58:28 | |
0.0105 € | -0.0400 € | -79.21 % | 09:56:40 | |
0.3250 € | -0.0550 € | -14.47 % | 09:57:21 | |
0.0105 € | -0.0400 € | -79.21 % | 09:55:54 | |
0.5850 € | -0.5650 € | -49.13 % | 09:58:41 |
155.3835 € | -0.2705 € | -0.17 % | 09:58:42 | |
0.0820 € | - € | 0.00 % | 09:58:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:58:29 | |
107.6925 € | - € | 0.00 % | 09:56:20 | |
4.1530 € | +0.4770 € | +12.98 % | 09:58:41 |
Indications
2,583.7945 $ | +0.96 % | |
31.1885 $ | +3.70 % | |
74.4700 $ | +2.18 % | |
70.7500 $ | +2.31 % | |
2.3045 € | +0.66 % | |
134.2250 € | +0.05 % | |
62,109.9500 $ | +3.00 % | |
2,437.4150 $ | +5.78 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.02 € | 400 | 09:58:41.828 | |
28.56 € | 1,450 | 09:58:37.028 | |
5.74 € | 500 | 09:58:33.494 | |
104.68 € | 5 | 09:58:21.607 | |
6.47 € | 500 | 09:58:20.277 | |
66.80 € | 5 | 09:58:20.056 | |
104.22 € | 50 | 09:58:13.818 | |
1.298 € | 400 | 09:58:00.594 | |
32.04 € | 500 | 09:57:49.564 | |
32.02 € | 100 | 09:57:41.810 |
IPO
31.1300 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank