Tops & Flops
22.4150 € | +2.5175 € | +12.65 % | 18:18:50 | ||
432.3000 € | +13.4500 € | +3.21 % | 18:18:26 | ||
81.7200 € | +2.3700 € | +2.99 % | 18:18:45 | ||
161.6700 € | +2.7200 € | +1.71 % | 18:18:37 | ||
176.6100 € | +2.5200 € | +1.45 % | 18:17:17 | ||
277.3000 € | -5.2000 € | -1.84 % | 18:17:57 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:16:50 | ||
100.9000 € | -3.8000 € | -3.63 % | 18:17:50 | ||
81.6200 € | -3.3000 € | -3.89 % | 18:18:59 | ||
25.1700 € | -1.3100 € | -4.95 % | 18:18:57 |
49.4000 € | +4.1800 € | +9.24 % | 18:18:50 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:17:37 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:18:46 | ||
38.7000 € | +1.2950 € | +3.46 % | 18:16:43 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:18:30 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:18:22 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:18:45 | ||
128.6000 € | -6.3500 € | -4.71 % | 18:18:05 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:18:47 | ||
46.5600 € | -3.2200 € | -6.47 % | 18:17:14 |
27.6100 € | +2.1800 € | +8.57 % | 18:17:37 | ||
37.8300 € | +0.7200 € | +1.94 % | 18:18:54 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:18:47 | ||
13.9100 € | +0.2250 € | +1.64 % | 18:17:36 | ||
176.6100 € | +2.5200 € | +1.45 % | 18:17:17 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:18:45 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:18:22 | ||
27.8000 € | -1.4000 € | -4.79 % | 18:18:26 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:18:47 | ||
46.5600 € | -3.2200 € | -6.47 % | 18:17:14 |
6.8800 € | +1.5825 € | +29.87 % | 18:18:01 | ||
5.2070 € | +0.2060 € | +4.12 % | 18:18:17 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:18:38 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:16:19 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:18:47 | ||
4.8775 € | -0.2675 € | -5.20 % | 18:17:22 | ||
27.1250 € | -1.5500 € | -5.41 % | 18:16:41 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:18:57 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:18:50 | ||
11.4500 € | -1.0600 € | -8.47 % | 18:17:34 |
3.4390 € | +0.6670 € | +24.06 % | 18:18:59 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:17:51 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:17:44 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:16:27 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:17:36 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:16:52 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:18:10 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:18:07 | ||
5.6500 € | -0.3870 € | -6.41 % | 18:18:11 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:16:52 |
44.6500 € | +0.7300 € | +1.66 % | 18:18:54 | ||
282.3250 € | +3.0750 € | +1.10 % | 18:19:00 | ||
54.8600 € | +0.5900 € | +1.09 % | 18:18:52 | ||
179.9100 € | +1.7300 € | +0.97 % | 18:18:59 | ||
165.6100 € | +1.3900 € | +0.85 % | 18:18:57 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:18:43 | ||
150.7000 € | -0.5300 € | -0.35 % | 18:19:01 | ||
86.8550 € | -0.3650 € | -0.42 % | 18:19:01 | ||
174.4100 € | -0.8400 € | -0.48 % | 18:18:56 | ||
27.6900 € | -0.8400 € | -2.94 % | 18:19:00 |
15.6600 € | +3.0900 € | +24.58 % | 18:18:47 | ||
3.8690 € | +0.6700 € | +20.94 % | 18:18:47 | ||
25.0200 € | +3.8600 € | +18.24 % | 18:18:58 | ||
78.9800 € | +11.1200 € | +16.39 % | 18:18:55 | ||
17.8275 € | +2.1575 € | +13.77 % | 18:18:27 | ||
0.9220 € | -0.1615 € | -14.91 % | 18:18:16 | ||
36.8250 € | -6.5550 € | -15.11 % | 18:19:01 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:18:17 | ||
151.1000 € | -43.1250 € | -22.20 % | 18:19:01 | ||
0.7260 € | -0.3040 € | -29.51 % | 18:18:49 |
7.5250 € | +0.1500 € | +2.03 % | 18:16:31 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:17:08 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:18:56 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:16:38 | ||
0.2840 € | +0.0015 € | +0.53 % | 18:16:01 | ||
6.6180 € | -0.1420 € | -2.10 % | 18:18:41 | ||
6.5530 € | -0.2095 € | -3.10 % | 18:17:57 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:18:47 | ||
1.1425 € | -0.0475 € | -3.99 % | 18:17:46 | ||
1.9488 € | -0.2513 € | -11.42 % | 18:18:41 |
0.0105 € | +0.0045 € | +75.00 % | 18:16:25 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:17:53 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:16:39 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:18:30 | ||
0.0915 € | +0.0120 € | +15.09 % | 18:16:28 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:16:54 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:18:30 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:16:14 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:17:39 |
6.8800 € | +1.5825 € | +29.87 % | 18:18:01 | ||
22.4150 € | +2.5175 € | +12.65 % | 18:18:50 | ||
2.3750 € | +0.2280 € | +10.62 % | 18:18:26 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:18:50 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:17:37 | ||
11.4500 € | -1.0600 € | -8.47 % | 18:17:34 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:17:28 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:17:47 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:17:43 | ||
0.1233 € | -0.0173 € | -12.30 % | 18:18:01 |
L&S Indikation18,494.00
Turnover tops
22.4150 € | +2.5175 € | +12.65 % | 4,714,269 € | 18:18:50 | |
273.9500 € | +0.3500 € | +0.13 % | 2,473,378 € | 18:18:05 | |
72.8700 € | -1.1200 € | -1.51 % | 2,293,499 € | 18:18:50 | |
100.9000 € | -3.8000 € | -3.63 % | 1,924,584 € | 18:17:50 | |
535.6000 € | +1.5000 € | +0.28 % | 1,695,871 € | 18:17:01 | |
162.4400 € | -2.7100 € | -1.64 % | 1,346,316 € | 18:18:50 | |
117.2250 € | -1.0500 € | -0.89 % | 1,272,952 € | 18:17:58 | |
838.1000 € | -2.4000 € | -0.29 % | 1,191,062 € | 18:18:51 | |
40.5350 € | -0.4050 € | -0.99 % | 1,175,683 € | 18:16:19 | |
432.3000 € | +13.4500 € | +3.21 % | 1,151,897 € | 18:18:26 |
1.3700 € | -0.5300 € | -27.89 % | 140,627 € | 18:19:01 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 18:19:01 | |
10.2650 € | +0.4850 € | +4.96 % | 59,250 € | 18:19:01 | |
1.5450 € | -0.4350 € | -21.97 % | 57,949 € | 18:19:01 | |
30.0550 € | +0.4950 € | +1.67 % | 56,660 € | 18:19:01 | |
2.2850 € | -0.5250 € | -18.68 % | 48,962 € | 18:19:01 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 18:19:01 | |
2.9250 € | - € | 0.00 % | 35,063 € | 18:19:01 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:18:07 | |
6.6550 € | -0.5250 € | -7.31 % | 26,106 € | 18:19:01 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 18:19:01 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:16:07 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:18:19 |
141.5510 € | +0.0165 € | +0.01 % | 3,088,559 € | 18:18:39 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:18:11 | |
164.0300 € | +0.9400 € | +0.58 % | 363,802 € | 18:18:39 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:18:19 | |
174.5400 € | +0.5100 € | +0.29 % | 316,727 € | 18:15:52 | |
19.7625 € | -0.1705 € | -0.86 % | 296,040 € | 18:18:52 | |
163.7100 € | +0.5200 € | +0.32 % | 260,095 € | 18:16:54 | |
5.4325 € | -0.0090 € | -0.17 % | 244,325 € | 18:18:26 | |
118.0000 € | - € | 0.00 % | 200,768 € | 18:16:46 | |
456.0750 € | +3.0250 € | +0.67 % | 181,900 € | 18:17:13 |
442.4605 € | -1.0900 € | -0.25 % | 85,929 € | 18:19:01 | |
1,268.4650 € | -2.0770 € | -0.16 % | 76,543 € | 18:18:58 | |
5,547.9190 € | -14.2585 € | -0.26 % | 72,866 € | 18:18:59 | |
666.4160 € | -3.9220 € | -0.59 % | 54,659 € | 18:18:58 | |
189.1905 € | +0.3215 € | +0.17 % | 46,112 € | 18:18:37 | |
1,133.8435 € | +4.4615 € | +0.40 % | 34,996 € | 18:17:52 | |
125.4295 € | -0.0095 € | -0.01 % | 30,216 € | 18:19:00 | |
103.6495 € | -0.5535 € | -0.53 % | 30,209 € | 18:18:59 | |
118.2445 € | +0.0930 € | +0.08 % | 29,432 € | 18:19:01 | |
2,542.0105 € | +0.1835 € | +0.01 % | 22,947 € | 18:18:59 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:18:50 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:17:32 | |
0.0335 € | -0.0070 € | -17.28 % | 586,900 | 18:15:55 | |
0.7899 € | -0.0032 € | -0.40 % | 478,412 | 18:18:49 | |
22.4150 € | +2.5175 € | +12.65 % | 213,356 | 18:18:50 | |
0.4631 € | -0.0239 € | -4.91 % | 196,119 | 18:17:19 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:18:27 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:18:16 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:17:13 | |
2.2693 € | +0.1328 € | +6.21 % | 140,522 | 18:16:29 |
1.3700 € | -0.5300 € | -27.89 % | 78,912 | 18:19:01 | |
1.5450 € | -0.4350 € | -21.97 % | 35,830 | 18:19:01 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:18:42 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 18:17:50 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:16:55 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:17:04 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 18:18:32 | |
2.2850 € | -0.5250 € | -18.68 % | 21,000 | 18:19:01 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:16:55 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 18:18:07 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 18:19:01 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:16:07 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:18:19 |
0.0875 € | -0.0018 € | -2.02 % | 439,279 | 18:18:51 | |
0.8885 € | -0.0062 € | -0.69 % | 198,900 | 18:17:08 | |
0.0791 € | -0.0013 € | -1.62 % | 120,000 | 18:18:16 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:18:19 | |
5.4325 € | -0.0090 € | -0.17 % | 45,000 | 18:18:26 | |
0.9150 € | -0.0062 € | -0.67 % | 30,090 | 18:17:08 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 18:18:52 | |
141.5510 € | +0.0165 € | +0.01 % | 21,823 | 18:18:39 | |
19.7625 € | -0.1705 € | -0.86 % | 15,056 | 18:18:52 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 18:18:11 |
103.6495 € | -0.5535 € | -0.53 % | 290 | 18:18:59 | |
118.2440 € | +0.0925 € | +0.08 % | 250 | 18:19:02 | |
189.1905 € | +0.3215 € | +0.17 % | 244 | 18:18:37 | |
125.4290 € | -0.0100 € | -0.01 % | 240 | 18:19:02 | |
87.7975 € | -0.9740 € | -1.10 % | 206 | 18:19:02 | |
442.4605 € | -1.0900 € | -0.25 % | 192 | 18:19:01 | |
129.1640 € | +0.0135 € | +0.01 % | 156 | 18:18:40 | |
25.4200 € | +0.0015 € | +0.01 % | 150 | 18:19:01 | |
104.6140 € | -0.2045 € | -0.20 % | 150 | 18:19:02 | |
96.1175 € | -0.5630 € | -0.58 % | 100 | 18:19:02 |
Mostwanted
22.4150 € | +2.5175 € | +12.65 % | 18:18:50 | |
838.0000 € | -2.5000 € | -0.30 % | 18:19:00 | |
162.3900 € | -2.7600 € | -1.67 % | 18:19:00 | |
535.6000 € | +1.5000 € | +0.28 % | 18:17:01 | |
15.1930 € | +0.3840 € | +2.59 % | 18:19:02 |
0.1650 € | -0.0450 € | -21.43 % | 18:18:39 | |
1.9200 € | +0.1000 € | +5.49 % | 18:17:24 | |
1.2150 € | -0.4950 € | -28.95 % | 18:19:01 | |
1.1300 € | +0.1000 € | +9.71 % | 18:17:59 | |
1.8900 € | -0.0500 € | -2.58 % | 18:18:41 |
2.3200 € | +0.3800 € | +19.59 % | 18:19:01 | |
0.4600 € | +0.0700 € | +17.95 % | 18:18:40 | |
0.1700 € | -0.0100 € | -5.56 % | 18:18:51 | |
3.9600 € | +0.5400 € | +15.79 % | 18:19:01 | |
1.1500 € | -0.3400 € | -22.82 % | 18:18:55 |
166.8920 € | +1.5830 € | +0.96 % | 18:14:00 | |
0.0820 € | - € | 0.00 % | 18:16:50 | |
46.6120 € | -0.0510 € | -0.11 % | 18:18:20 | |
6.1680 € | -0.2590 € | -4.03 % | 18:19:02 | |
107.6925 € | - € | 0.00 % | 18:18:56 |
Indications
2,319.2550 $ | +0.22 % | |
27.4450 $ | +0.62 % | |
83.4400 $ | +0.50 % | |
78.7800 $ | +0.56 % | |
2.1955 € | -1.13 % | |
131.3650 € | -0.23 % | |
62,277.1900 $ | -1.15 % | |
3,009.7250 $ | -1.27 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.34 € | 100 | 18:18:29.566 | |
1,232.60 € | 2 | 18:18:09.635 | |
838.10 € | 2 | 18:18:04.217 | |
49.40 € | 200 | 18:18:03.126 | |
837.60 € | 1 | 18:18:02.098 | |
72.96 € | 10 | 18:17:56.948 | |
0.89 € | 3,000 | 18:17:51.187 | |
45.95 € | 50 | 18:17:27.284 | |
2.01 € | 500 | 18:17:25.085 | |
28.52 € | 61 | 18:17:23.478 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank