Tops & Flops
208.1500 € | +3.2000 € | +1.56 % | 12:38:08 | ||
278.6500 € | +3.7000 € | +1.35 % | 12:37:15 | ||
294.4500 € | +3.1000 € | +1.06 % | 12:38:40 | ||
13.3500 € | +0.1350 € | +1.02 % | 12:38:01 | ||
254.2000 € | +2.2500 € | +0.89 % | 12:37:08 | ||
238.8000 € | -8.8000 € | -3.55 % | 12:38:16 | ||
32.2650 € | -1.2000 € | -3.59 % | 12:38:33 | ||
29.4950 € | -1.1625 € | -3.79 % | 12:38:41 | ||
160.2500 € | -6.5000 € | -3.90 % | 12:36:47 | ||
65.1200 € | -3.3000 € | -4.82 % | 12:38:34 |
38.9900 € | +0.8000 € | +2.09 % | 12:38:32 | ||
16.0350 € | +0.2250 € | +1.42 % | 12:38:12 | ||
15.2600 € | +0.1350 € | +0.89 % | 12:37:27 | ||
6.3440 € | +0.0340 € | +0.54 % | 12:36:42 | ||
92.2900 € | +0.4300 € | +0.47 % | 12:38:22 | ||
67.3250 € | -1.9000 € | -2.74 % | 12:38:07 | ||
33.6400 € | -1.0650 € | -3.07 % | 12:36:42 | ||
6.1900 € | -0.2100 € | -3.28 % | 12:37:19 | ||
25.8900 € | -1.3200 € | -4.85 % | 12:38:03 | ||
35.4750 € | -2.0700 € | -5.51 % | 12:38:34 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2600 € | +0.1350 € | +0.89 % | 12:37:27 | ||
26.1850 € | +0.1900 € | +0.73 % | 12:38:14 | ||
56.5500 € | +0.2000 € | +0.35 % | 12:36:33 | ||
19.0450 € | - € | 0.00 % | 12:37:58 | ||
6.1900 € | -0.2100 € | -3.28 % | 12:37:19 | ||
238.8000 € | -8.8000 € | -3.55 % | 12:38:16 | ||
29.4950 € | -1.1625 € | -3.79 % | 12:38:41 | ||
17.4750 € | -0.7450 € | -4.09 % | 12:38:34 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:35:50 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.6625 € | +0.0550 € | +0.98 % | 12:37:07 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:36:28 | ||
582.0000 € | +4.0000 € | +0.69 % | 12:36:16 | ||
5.1200 € | +0.0300 € | +0.59 % | 12:36:51 | ||
17.4750 € | -0.7450 € | -4.09 % | 12:38:34 | ||
25.6000 € | -1.2750 € | -4.74 % | 12:38:41 | ||
8.8700 € | -0.4450 € | -4.78 % | 12:38:19 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:35:50 | ||
61.9250 € | -3.9250 € | -5.96 % | 12:38:39 |
0.7700 € | +0.1980 € | +34.62 % | 12:35:43 | ||
4.3925 € | +0.4825 € | +12.34 % | 12:38:14 | ||
1.6540 € | +0.0720 € | +4.55 % | 12:36:02 | ||
4.4600 € | +0.1900 € | +4.45 % | 12:36:27 | ||
0.2373 € | +0.0090 € | +3.94 % | 12:37:31 | ||
1.5320 € | -0.0960 € | -5.90 % | 12:37:19 | ||
0.4372 € | -0.0367 € | -7.74 % | 12:38:29 | ||
8.9975 € | -0.8075 € | -8.24 % | 12:38:39 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:38:07 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:38:28 |
520.4500 € | +3.0000 € | +0.58 % | 12:38:25 | ||
302.1000 € | +1.1000 € | +0.37 % | 12:38:37 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:38:37 | ||
153.9100 € | +0.2900 € | +0.19 % | 12:36:08 | ||
213.2000 € | +0.3500 € | +0.16 % | 12:36:08 | ||
18.8950 € | -0.0760 € | -0.40 % | 12:38:20 | ||
237.6750 € | -1.0750 € | -0.45 % | 12:37:42 | ||
203.8750 € | -0.9250 € | -0.45 % | 12:38:03 | ||
119.6800 € | -0.7700 € | -0.64 % | 12:38:13 | ||
77.1400 € | -2.6900 € | -3.37 % | 12:38:11 |
1.0500 € | +0.1000 € | +10.53 % | 12:37:06 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:37:05 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:38:08 | ||
0.7610 € | +0.0510 € | +7.18 % | 12:38:16 | ||
1.8850 € | +0.0950 € | +5.31 % | 12:36:39 | ||
232.2250 € | -10.9250 € | -4.49 % | 12:38:12 | ||
4.9950 € | -0.2550 € | -4.86 % | 12:37:28 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:37:36 | ||
0.9375 € | -0.0925 € | -8.98 % | 12:36:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:37:58 |
1.1275 € | +0.0650 € | +6.12 % | 12:36:37 | ||
0.7355 € | +0.0280 € | +3.96 % | 12:36:27 | ||
8.8000 € | +0.2250 € | +2.62 % | 12:37:01 | ||
5.5100 € | +0.1100 € | +2.04 % | 12:36:23 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:37:11 | ||
1.1965 € | -0.0300 € | -2.45 % | 12:38:06 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:36:17 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:38:16 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:36:13 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:36:10 |
0.0145 € | +0.0030 € | +26.09 % | 12:37:38 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:37:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:36:18 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:38:21 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:37:21 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:36:31 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:36:31 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:38:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:37:21 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:37:20 |
0.2250 € | +0.0138 € | +6.51 % | 12:37:19 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:38:15 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:37:00 | ||
44.1450 € | +1.2000 € | +2.79 % | 12:38:20 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:36:15 | ||
35.4750 € | -2.0700 € | -5.51 % | 12:38:34 | ||
4.3025 € | -0.2575 € | -5.65 % | 12:37:19 | ||
50.9000 € | -3.0500 € | -5.65 % | 12:38:09 | ||
61.9250 € | -3.9250 € | -5.96 % | 12:38:39 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:37:51 |
L&S Indikation18,852.00
Turnover tops
55.0700 € | -1.2500 € | -2.22 % | 1,886,147 € | 12:38:28 | |
596.7500 € | -19.7500 € | -3.20 % | 993,148 € | 12:38:30 | |
29.5025 € | -1.1550 € | -3.77 % | 977,013 € | 12:38:36 | |
294.4500 € | +3.1000 € | +1.06 % | 938,468 € | 12:38:29 | |
104.8800 € | -0.7500 € | -0.71 % | 739,252 € | 12:38:10 | |
33.7650 € | +0.1050 € | +0.31 % | 715,146 € | 12:38:35 | |
91.4000 € | -1.6800 € | -1.80 % | 702,180 € | 12:38:19 | |
73.8600 € | -1.7500 € | -2.31 % | 626,130 € | 12:38:31 | |
31.9800 € | +0.1750 € | +0.55 % | 553,810 € | 12:38:15 | |
168.3000 € | -1.5000 € | -0.88 % | 523,623 € | 12:37:44 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 12:38:42 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 12:38:42 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 12:36:26 | |
5.8650 € | -1.2300 € | -17.34 % | 32,766 € | 12:38:29 | |
2.4850 € | +0.9200 € | +58.79 % | 23,250 € | 12:38:29 | |
1.1250 € | -1.4100 € | -55.62 % | 19,614 € | 12:38:29 | |
1.3500 € | +0.1600 € | +13.45 % | 19,590 € | 12:36:41 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 12:38:37 | |
13.1650 € | +1.1800 € | +9.85 % | 17,825 € | 12:38:29 | |
7.0250 € | +1.1900 € | +20.39 % | 13,405 € | 12:38:29 |
3.5550 € | +0.9450 € | +36.21 % | 130,000 € | 12:38:29 | |
4.0850 € | +0.7250 € | +21.58 % | 3,376 € | 12:38:29 | |
6.2950 € | +0.6750 € | +12.01 % | 3,000 € | 12:38:25 | |
0.0410 € | -0.0590 € | -59.00 % | 2,246 € | 12:38:29 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 12:35:48 | |
2.1950 € | +0.1950 € | +9.75 % | 578 € | 12:38:10 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 12:36:03 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 12:38:40 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 12:37:15 | |
37.1400 € | -0.5925 € | -1.57 % | 287,109 € | 12:38:11 | |
0.8780 € | +0.0098 € | +1.13 % | 199,510 € | 12:38:31 | |
14.9095 € | -0.1855 € | -1.23 % | 196,544 € | 12:38:34 | |
11.8000 € | +0.0730 € | +0.62 % | 174,130 € | 12:37:17 | |
33.1890 € | -0.0460 € | -0.14 % | 169,245 € | 12:38:24 | |
8.0365 € | -0.0685 € | -0.85 % | 161,120 € | 12:36:24 | |
147.5500 € | -0.8400 € | -0.57 % | 149,544 € | 12:38:25 | |
79.2350 € | -0.0600 € | -0.08 % | 147,008 € | 12:37:04 | |
34.9280 € | -0.0310 € | -0.09 % | 145,728 € | 12:38:37 |
2,672.1805 € | +1.2350 € | +0.05 % | 123,011 € | 12:38:34 | |
1,440.8590 € | -2.4940 € | -0.17 % | 51,944 € | 12:38:37 | |
43.3740 € | -0.0920 € | -0.21 % | 47,532 € | 12:37:21 | |
124.7400 € | +0.3750 € | +0.30 % | 27,542 € | 12:38:40 | |
87.1055 € | +0.5810 € | +0.67 % | 26,363 € | 12:38:41 | |
297.5585 € | -0.0435 € | -0.01 % | 21,039 € | 12:38:37 | |
63.6350 € | +10.5395 € | +19.85 % | 20,130 € | 12:38:31 | |
99.3110 € | -0.1200 € | -0.12 % | 19,946 € | 12:38:41 | |
148.8715 € | -0.3100 € | -0.21 % | 17,367 € | 12:38:42 | |
341.8935 € | -1.8315 € | -0.53 % | 14,738 € | 12:38:36 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 12:38:21 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:38:24 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 12:36:23 | |
4.8925 € | -0.0325 € | -0.66 % | 34,520 | 12:36:52 | |
55.0700 € | -1.2500 € | -2.22 % | 34,382 | 12:38:28 | |
29.5025 € | -1.1550 € | -3.77 % | 32,845 | 12:38:36 | |
6.5640 € | -0.0530 € | -0.80 % | 32,162 | 12:38:37 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 12:38:32 | |
3.1985 € | +0.0140 € | +0.44 % | 30,488 | 12:38:14 | |
2.4810 € | +0.0130 € | +0.53 % | 30,100 | 12:38:00 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 12:38:42 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 12:38:42 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 12:36:26 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:36:36 | |
1.1250 € | -1.4100 € | -55.62 % | 16,500 | 12:38:29 | |
1.3500 € | +0.1600 € | +13.45 % | 15,000 | 12:36:41 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:37:20 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 12:38:07 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:36:08 | |
0.4450 € | +0.1150 € | +34.85 % | 11,000 | 12:37:56 |
3.5550 € | +0.9450 € | +36.21 % | 40,000 | 12:38:29 | |
0.0410 € | -0.0590 € | -59.00 % | 13,510 | 12:38:29 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 12:35:48 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 12:36:03 | |
4.0850 € | +0.7250 € | +21.58 % | 800 | 12:38:29 | |
6.2950 € | +0.6750 € | +12.01 % | 500 | 12:38:25 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 12:38:40 | |
2.1950 € | +0.1950 € | +9.75 % | 250 | 12:38:10 |
0.8780 € | +0.0098 € | +1.13 % | 228,100 | 12:38:31 | |
0.2369 € | +0.0009 € | +0.38 % | 100,000 | 12:36:09 | |
4.9985 € | +0.0016 € | +0.03 % | 21,905 | 12:38:22 | |
8.0365 € | -0.0685 € | -0.85 % | 20,000 | 12:36:24 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 12:37:15 | |
11.8000 € | +0.0730 € | +0.62 % | 14,785 | 12:37:17 | |
4.7967 € | +0.3254 € | +7.28 % | 14,714 | 12:38:31 | |
14.9095 € | -0.1855 € | -1.23 % | 13,201 | 12:38:34 | |
4.7452 € | -0.0094 € | -0.20 % | 12,000 | 12:36:37 | |
0.9287 € | +0.0187 € | +2.05 % | 10,942 | 12:38:38 |
43.3740 € | -0.0920 € | -0.21 % | 1,100 | 12:37:21 | |
87.1055 € | +0.5810 € | +0.67 % | 304 | 12:38:41 | |
63.6350 € | +10.5395 € | +19.85 % | 300 | 12:38:31 | |
6.6525 € | +0.9130 € | +15.91 % | 300 | 12:38:30 | |
124.7400 € | +0.3750 € | +0.30 % | 221 | 12:38:40 | |
99.3110 € | -0.1200 € | -0.12 % | 200 | 12:38:41 | |
148.8715 € | -0.3100 € | -0.21 % | 117 | 12:38:42 | |
26.7215 € | +0.0120 € | +0.04 % | 100 | 12:38:32 | |
8.6305 € | +0.9400 € | +12.22 % | 100 | 12:38:26 | |
129.6795 € | -0.0380 € | -0.03 % | 78 | 12:38:42 |
Mostwanted
104.8800 € | -0.7500 € | -0.71 % | 12:38:10 | |
55.0900 € | -1.2300 € | -2.18 % | 12:38:42 | |
17.5670 € | +0.0760 € | +0.43 % | 12:38:42 | |
217.2750 € | -1.1000 € | -0.50 % | 12:37:53 | |
101.4000 € | +0.9000 € | +0.90 % | 12:36:57 |
1.5450 € | - € | 0.00 % | 12:38:29 | |
0.6650 € | +0.0950 € | +16.67 % | 12:36:34 | |
5.5050 € | +1.1800 € | +27.28 % | 12:38:29 | |
4.2850 € | +1.0600 € | +32.87 % | 12:38:29 | |
2.0550 € | +1.2050 € | +141.76 % | 12:38:29 |
1.7850 € | +0.1550 € | +9.51 % | 12:36:30 | |
0.0105 € | -0.0400 € | -79.21 % | 12:36:42 | |
0.0150 € | -0.0355 € | -70.30 % | 12:38:15 | |
0.2850 € | +0.0550 € | +23.91 % | 12:38:02 | |
6.2950 € | +0.6750 € | +12.01 % | 12:38:25 |
156.0665 € | +1.1215 € | +0.72 % | 12:38:03 | |
0.0820 € | - € | 0.00 % | 12:37:49 | |
1.5390 € | - € | 0.00 % | 12:37:44 | |
107.6925 € | - € | 0.00 % | 12:38:17 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,609.4700 $ | +0.87 % | |
31.2520 $ | +1.55 % | |
74.5150 $ | -0.45 % | |
70.8100 $ | -0.44 % | |
2.5925 € | +10.20 % | |
134.1950 € | -0.06 % | |
63,548.5500 $ | +0.80 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.24 € | 80 | 12:38:42.480 | |
11.02 € | 51 | 12:38:27.518 | |
8.3785 € | 6 | 12:38:26.655 | |
205.30 € | 20 | 12:38:22.375 | |
420.29 € | 2 | 12:38:14.722 | |
25.65 € | 40 | 12:38:08.662 | |
18.506 € | 10 | 12:38:08.071 | |
0.12 € | 1,200 | 12:38:05.319 | |
0.106 € | 1,600 | 12:38:00.507 | |
39.20 € | 4 | 12:37:57.987 |
IPO
31.2500 € | -0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank