Tops & Flops
18.8500 € | +0.9825 € | +5.50 % | 17:09:26 | ||
291.7500 € | +6.3500 € | +2.22 % | 17:08:23 | ||
25.9100 € | +0.5300 € | +2.09 % | 17:08:51 | ||
223.6500 € | +4.1500 € | +1.89 % | 17:09:15 | ||
95.2500 € | +1.6700 € | +1.78 % | 17:08:57 | ||
99.8600 € | -0.8150 € | -0.81 % | 17:09:15 | ||
16.5560 € | -0.1850 € | -1.11 % | 17:09:27 | ||
74.8700 € | -1.0800 € | -1.42 % | 17:08:42 | ||
412.1000 € | -12.6000 € | -2.97 % | 17:09:15 | ||
48.6850 € | -2.3450 € | -4.60 % | 17:09:26 |
51.0500 € | +3.1700 € | +6.62 % | 17:09:06 | ||
4.7490 € | +0.2375 € | +5.26 % | 17:09:10 | ||
43.9900 € | +1.9800 € | +4.71 % | 17:08:15 | ||
1.9493 € | +0.0808 € | +4.32 % | 17:09:20 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:06:46 | ||
13.4700 € | -0.2925 € | -2.13 % | 17:09:04 | ||
6.8240 € | -0.1770 € | -2.53 % | 17:09:07 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:06:53 | ||
101.0000 € | -3.3750 € | -3.23 % | 17:09:26 | ||
25.9500 € | -5.6250 € | -17.81 % | 17:09:13 |
51.0500 € | +3.1700 € | +6.62 % | 17:09:06 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:09:17 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:07:28 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:06:46 | ||
72.7250 € | +2.1500 € | +3.05 % | 17:08:10 | ||
29.3200 € | +0.0200 € | +0.07 % | 17:07:49 | ||
63.5000 € | -0.0500 € | -0.08 % | 17:08:14 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:08:46 | ||
19.1600 € | -0.1000 € | -0.52 % | 17:08:35 | ||
76.5250 € | -0.6500 € | -0.84 % | 17:09:20 |
11.9000 € | +1.5000 € | +14.42 % | 17:09:26 | ||
42.3500 € | +2.1000 € | +5.22 % | 17:09:06 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:08:58 | ||
4.8580 € | +0.1980 € | +4.25 % | 17:07:05 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:09:17 | ||
7.3750 € | -0.1950 € | -2.58 % | 17:09:21 | ||
33.0000 € | -0.9000 € | -2.65 % | 17:09:05 | ||
4.1805 € | -0.1220 € | -2.84 % | 17:09:24 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:09:13 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:09:26 |
1.8530 € | +0.2505 € | +15.63 % | 17:09:15 | ||
19.2100 € | +1.9850 € | +11.52 % | 17:06:52 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:06:51 | ||
88.5500 € | +8.7750 € | +11.00 % | 17:09:24 | ||
17.4125 € | +1.6975 € | +10.80 % | 17:09:11 | ||
23.0500 € | -2.0500 € | -8.17 % | 17:07:27 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:08:43 | ||
116.9000 € | -13.4500 € | -10.32 % | 17:07:49 | ||
25.4100 € | -2.9900 € | -10.53 % | 17:08:55 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:08:11 |
53.7250 € | +1.3350 € | +2.55 % | 17:09:15 | ||
37.2175 € | +0.7575 € | +2.08 % | 17:09:16 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:08:13 | ||
396.8750 € | +5.9500 € | +1.52 % | 17:09:25 | ||
252.6750 € | +3.4000 € | +1.36 % | 17:09:26 | ||
255.9250 € | -0.6500 € | -0.25 % | 17:09:25 | ||
156.3300 € | -0.8100 € | -0.52 % | 17:09:27 | ||
150.6500 € | -0.7900 € | -0.52 % | 17:09:27 | ||
29.7075 € | -0.3550 € | -1.18 % | 17:09:24 | ||
384.4000 € | -4.7000 € | -1.21 % | 17:09:27 |
3.6200 € | +0.8100 € | +28.83 % | 17:07:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:09:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:07:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:08:53 | ||
59.7500 € | +7.5000 € | +14.35 % | 17:07:35 | ||
32.1000 € | -3.8000 € | -10.58 % | 17:09:13 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:06:58 | ||
353.1500 € | -69.1500 € | -16.37 % | 17:09:07 | ||
4.1400 € | -0.8250 € | -16.62 % | 17:09:24 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:08:45 |
0.9065 € | +0.0550 € | +6.46 % | 17:09:20 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:07:17 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:08:39 | ||
1.6815 € | +0.0420 € | +2.56 % | 17:09:18 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:06:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:06:37 | ||
2.5420 € | -0.0580 € | -2.23 % | 17:09:06 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:07:36 | ||
1.1750 € | -0.0300 € | -2.49 % | 17:09:03 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:08:00 |
0.0085 € | +0.0025 € | +41.67 % | 17:07:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:06:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:07:05 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:08:50 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:08:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:09:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:08:23 | ||
0.3250 € | -0.0810 € | -19.95 % | 17:06:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:08:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:08:59 |
2.2625 € | +0.2940 € | +14.94 % | 17:06:48 | ||
11.9000 € | +1.5000 € | +14.42 % | 17:09:26 | ||
51.0500 € | +3.1700 € | +6.62 % | 17:09:06 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:06:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:06:52 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:09:13 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:09:26 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:08:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:08:19 | ||
25.9500 € | -5.6250 € | -17.81 % | 17:09:13 |
L&S Indikation18,167.50
Turnover tops
159.5500 € | -0.2500 € | -0.16 % | 3,814,983 € | 17:09:28 | |
177.4000 € | +3.0100 € | +1.73 % | 2,886,503 € | 17:09:22 | |
817.2000 € | +30.6000 € | +3.89 % | 2,376,783 € | 17:09:27 | |
48.6850 € | -2.3450 € | -4.60 % | 2,371,058 € | 17:09:26 | |
384.4000 € | -4.7000 € | -1.21 % | 2,349,287 € | 17:09:27 | |
14.1700 € | -0.0100 € | -0.07 % | 2,246,169 € | 17:09:26 | |
521.3000 € | +7.9000 € | +1.54 % | 1,948,922 € | 17:09:24 | |
160.4000 € | -6.4600 € | -3.87 % | 1,756,230 € | 17:09:27 | |
25.9500 € | -5.6250 € | -17.81 % | 1,449,116 € | 17:09:13 | |
16.5560 € | -0.1850 € | -1.11 % | 1,357,512 € | 17:09:27 |
1.9250 € | -0.9150 € | -32.22 % | 192,048 € | 17:09:20 | |
23.4150 € | -0.9250 € | -3.80 % | 185,316 € | 17:09:27 | |
7.6750 € | +0.8250 € | +12.04 % | 144,101 € | 17:09:20 | |
10.2850 € | +0.4250 € | +4.31 % | 68,844 € | 17:09:27 | |
4.2650 € | +0.9150 € | +27.31 % | 68,238 € | 17:09:27 | |
11.3950 € | +0.8550 € | +8.11 % | 44,390 € | 17:09:20 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 17:08:45 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 17:09:20 | |
5.2350 € | -0.9250 € | -15.02 % | 37,830 € | 17:09:27 | |
2.7650 € | -0.1800 € | -6.11 % | 30,800 € | 17:09:18 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:09:26 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:08:05 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 17:09:12 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:09:20 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:09:26 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:09:20 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:09:06 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 17:09:02 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:09:26 |
141.3625 € | -0.0065 € | 0.00 % | 1,579,482 € | 17:09:25 | |
70.2525 € | +0.3750 € | +0.54 % | 1,242,236 € | 17:09:18 | |
55.0900 € | -0.7600 € | -1.36 % | 802,916 € | 17:09:26 | |
89.9270 € | +1.0940 € | +1.23 % | 794,366 € | 17:09:24 | |
502.9700 € | +2.8200 € | +0.56 % | 386,713 € | 17:09:27 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 17:09:28 | |
112.0100 € | +1.7900 € | +1.62 % | 314,637 € | 17:09:25 | |
32.1390 € | -0.4070 € | -1.25 % | 268,247 € | 17:09:26 | |
72.7150 € | +1.4700 € | +2.06 % | 230,041 € | 17:09:27 | |
0.9194 € | -0.0089 € | -0.96 % | 166,349 € | 17:09:27 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2670 € | +0.0250 € | +0.02 % | 67,488 € | 17:09:26 | |
664.8600 € | +13.6890 € | +2.10 % | 51,885 € | 17:09:24 | |
827.8600 € | +7.8870 € | +0.96 % | 49,363 € | 17:09:22 | |
89.3000 € | +0.2015 € | +0.23 % | 45,628 € | 17:09:26 | |
82.7190 € | -0.8275 € | -0.99 % | 40,262 € | 17:09:25 | |
2,492.2320 € | +16.8740 € | +0.68 % | 32,157 € | 17:09:26 | |
265.5980 € | +1.0580 € | +0.40 % | 26,492 € | 17:09:26 | |
256.4495 € | +3.0030 € | +1.18 % | 21,390 € | 17:09:26 | |
367.5630 € | +3.7135 € | +1.02 % | 20,835 € | 17:09:21 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 17:09:21 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:08:54 | |
0.0565 € | -0.0086 € | -13.15 % | 554,023 | 17:08:27 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:08:24 | |
4.7490 € | +0.2375 € | +5.26 % | 266,866 | 17:09:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:08:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:07:25 | |
14.1700 € | -0.0100 € | -0.07 % | 157,712 | 17:09:26 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:08:04 | |
9.3500 € | +0.0175 € | +0.19 % | 134,697 | 17:09:25 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:08:51 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 17:08:48 | |
1.9350 € | -0.9050 € | -31.87 % | 61,510 | 17:09:28 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:09:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:07:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:08:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:09:15 | |
0.6400 € | +0.0300 € | +4.92 % | 24,000 | 17:08:09 | |
4.2650 € | +0.9150 € | +27.31 % | 22,588 | 17:09:27 | |
1.0100 € | -0.7700 € | -43.26 % | 20,950 | 17:09:27 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:09:26 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:08:05 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:09:06 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 17:08:56 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:09:20 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:09:12 | |
0.8750 € | -0.3400 € | -27.98 % | 2,000 | 17:09:02 |
0.9194 € | -0.0089 € | -0.96 % | 180,293 | 17:09:27 | |
0.0731 € | -0.0026 € | -3.37 % | 142,625 | 17:09:19 | |
0.2990 € | +0.0013 € | +0.42 % | 111,000 | 17:09:26 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:07:02 | |
3.0857 € | +0.0342 € | +1.12 % | 18,620 | 17:09:21 | |
70.2525 € | +0.3750 € | +0.54 % | 17,680 | 17:09:18 | |
55.0900 € | -0.7600 € | -1.36 % | 14,502 | 17:09:26 | |
4.7790 € | +0.2073 € | +4.53 % | 13,300 | 17:09:19 | |
2.0714 € | -0.0402 € | -1.90 % | 11,869 | 17:09:29 | |
141.3625 € | -0.0065 € | 0.00 % | 11,173 | 17:09:25 |
5.9730 € | -0.1865 € | -3.03 % | 1,000 | 17:09:22 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2670 € | +0.0250 € | +0.02 % | 564 | 17:09:26 | |
89.2755 € | +0.1770 € | +0.20 % | 515 | 17:09:30 | |
82.6955 € | -0.8510 € | -1.02 % | 480 | 17:09:29 | |
24.9220 € | +0.1680 € | +0.68 % | 323 | 17:09:25 | |
51.7915 € | +14.0850 € | +37.35 % | 200 | 17:09:22 | |
102.3435 € | +11.3515 € | +12.48 % | 145 | 17:09:26 | |
166.3255 € | +1.0925 € | +0.66 % | 115 | 17:09:26 | |
116.2225 € | +2.2210 € | +1.95 % | 110 | 17:09:28 |
Mostwanted
9.3500 € | +0.0175 € | +0.19 % | 17:09:25 | |
817.2000 € | +30.6000 € | +3.89 % | 17:09:27 | |
159.5500 € | -0.2500 € | -0.16 % | 17:09:28 | |
521.2000 € | +7.8000 € | +1.52 % | 17:09:27 | |
48.6850 € | -2.3450 € | -4.60 % | 17:09:26 |
0.4850 € | -0.0950 € | -16.38 % | 17:06:58 | |
5.3650 € | +0.0900 € | +1.71 % | 17:09:26 | |
0.0910 € | +0.0250 € | +37.88 % | 17:08:51 | |
4.2650 € | +0.9150 € | +27.31 % | 17:09:27 | |
4.3650 € | -0.9250 € | -17.49 % | 17:09:27 |
0.8100 € | -0.1100 € | -11.96 % | 17:09:27 | |
0.7900 € | +0.1000 € | +14.49 % | 17:09:26 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1050 € | +0.0300 € | +40.00 % | 17:07:07 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3265 € | -0.9475 € | -0.61 % | 17:08:30 | |
0.0820 € | - € | 0.00 % | 17:07:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:06:54 | |
107.6925 € | - € | 0.00 % | 17:09:01 | |
5.9730 € | -0.1865 € | -3.03 % | 17:09:22 |
Indications
2,333.5250 $ | +0.06 % | |
27.2405 $ | -0.76 % | |
87.8850 $ | -0.06 % | |
83.6500 $ | -0.15 % | |
1.9375 € | -2.12 % | |
130.3350 € | +0.49 % | |
63,709.0600 $ | -1.72 % | |
3,123.0750 $ | -1.65 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.895 € | 100 | 17:09:29.607 | |
46.09 € | 270 | 17:09:29.459 | |
25.38 € | 20 | 17:09:28.814 | |
27.38 € | 133 | 17:09:21.386 | |
159.50 € | 40 | 17:09:14.579 | |
159.48 € | 62 | 17:09:10.714 | |
159.38 € | 62 | 17:08:52.962 | |
862.00 € | 6 | 17:08:50.429 | |
3.19 € | 500 | 17:08:29.147 | |
25.05 € | 2 | 17:08:19.002 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank