Tops & Flops
18.7675 € | +0.9000 € | +5.04 % | 22:03:09 | ||
25.8900 € | +0.5100 € | +2.01 % | 22:03:26 | ||
177.6000 € | +3.2100 € | +1.84 % | 22:02:10 | ||
42.9600 € | +0.7750 € | +1.84 % | 22:01:33 | ||
223.5000 € | +4.0000 € | +1.82 % | 22:01:03 | ||
99.9250 € | -0.7500 € | -0.74 % | 22:03:09 | ||
16.5800 € | -0.1610 € | -0.96 % | 22:03:09 | ||
74.8500 € | -1.1000 € | -1.45 % | 22:03:09 | ||
414.2000 € | -10.5000 € | -2.47 % | 22:03:09 | ||
48.8350 € | -2.1950 € | -4.30 % | 22:00:09 |
4.8025 € | +0.2910 € | +6.45 % | 22:03:12 | ||
50.7750 € | +2.8950 € | +6.05 % | 22:02:35 | ||
1.9515 € | +0.0830 € | +4.44 % | 22:04:02 | ||
22.9300 € | +0.9000 € | +4.09 % | 22:02:24 | ||
12.7500 € | +0.4750 € | +3.87 % | 22:01:02 | ||
13.5350 € | -0.2275 € | -1.65 % | 22:01:33 | ||
98.8000 € | -2.7000 € | -2.66 % | 22:01:33 | ||
6.7860 € | -0.2150 € | -3.07 % | 22:03:09 | ||
101.0500 € | -3.3250 € | -3.19 % | 22:02:06 | ||
25.8950 € | -5.6800 € | -17.99 % | 22:02:08 |
50.7750 € | +2.8950 € | +6.05 % | 22:02:35 | ||
22.9300 € | +0.9000 € | +4.09 % | 22:02:24 | ||
47.7750 € | +1.8750 € | +4.08 % | 22:02:34 | ||
254.5000 € | +9.5000 € | +3.88 % | 22:01:21 | ||
23.0100 € | +0.7700 € | +3.46 % | 22:04:02 | ||
29.3300 € | +0.0300 € | +0.10 % | 22:03:26 | ||
38.1500 € | -0.0100 € | -0.03 % | 22:02:24 | ||
67.7500 € | -0.1750 € | -0.26 % | 22:01:21 | ||
19.1050 € | -0.1550 € | -0.80 % | 22:02:02 | ||
76.1000 € | -1.0750 € | -1.39 % | 22:01:02 |
11.8275 € | +1.4275 € | +13.73 % | 22:03:09 | ||
24.0300 € | +1.0100 € | +4.39 % | 22:03:24 | ||
41.9750 € | +1.7250 € | +4.29 % | 22:02:34 | ||
47.7750 € | +1.8750 € | +4.08 % | 22:02:34 | ||
254.5000 € | +9.5000 € | +3.88 % | 22:01:21 | ||
33.1250 € | -0.7750 € | -2.29 % | 22:02:49 | ||
4.1895 € | -0.1130 € | -2.63 % | 22:01:50 | ||
7.3575 € | -0.2125 € | -2.81 % | 22:03:26 | ||
6.4450 € | -0.3850 € | -5.64 % | 22:02:08 | ||
5.8925 € | -0.4000 € | -6.36 % | 22:01:02 |
1.8740 € | +0.2715 € | +16.94 % | 22:02:29 | ||
0.0163 € | +0.0020 € | +14.04 % | 22:03:11 | ||
19.2100 € | +1.9850 € | +11.52 % | 22:01:47 | ||
41.7400 € | +4.1800 € | +11.13 % | 22:01:47 | ||
17.4425 € | +1.7275 € | +10.99 % | 22:01:47 | ||
13.2400 € | -0.9900 € | -6.96 % | 22:02:03 | ||
3.0300 € | -0.2400 € | -7.34 % | 22:03:23 | ||
22.8000 € | -2.3000 € | -9.16 % | 22:01:36 | ||
25.2700 € | -3.1300 € | -11.02 % | 22:01:48 | ||
115.0000 € | -15.3500 € | -11.78 % | 22:02:18 |
400.3000 € | +9.3750 € | +2.40 % | 22:03:33 | ||
53.5300 € | +1.1400 € | +2.18 % | 22:03:56 | ||
122.9000 € | +2.3000 € | +1.91 % | 22:02:16 | ||
37.0925 € | +0.6325 € | +1.73 % | 22:03:56 | ||
252.8250 € | +3.5500 € | +1.42 % | 22:03:09 | ||
219.7250 € | -0.9750 € | -0.44 % | 22:03:33 | ||
150.5800 € | -0.8600 € | -0.57 % | 22:03:33 | ||
155.8200 € | -1.3200 € | -0.84 % | 22:03:20 | ||
29.7875 € | -0.2750 € | -0.91 % | 22:03:59 | ||
379.8000 € | -9.3000 € | -2.39 % | 22:03:44 |
8.4500 € | +1.8000 € | +27.07 % | 22:03:04 | ||
14.8500 € | +2.6000 € | +21.22 % | 22:02:32 | ||
16.6500 € | +2.4500 € | +17.25 % | 22:03:05 | ||
2.6075 € | +0.3775 € | +16.93 % | 22:03:33 | ||
23.3000 € | +3.2500 € | +16.21 % | 22:03:04 | ||
99.0000 € | -19.5000 € | -16.46 % | 22:03:17 | ||
350.3500 € | -71.9500 € | -17.04 % | 22:03:17 | ||
4.0300 € | -0.9350 € | -18.83 % | 22:01:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 22:03:09 | ||
4.9850 € | -4.8900 € | -49.52 % | 22:03:09 |
0.9035 € | +0.0520 € | +6.11 % | 22:03:09 | ||
0.3165 € | +0.0150 € | +4.98 % | 22:03:09 | ||
6.4730 € | +0.2980 € | +4.83 % | 22:00:49 | ||
1.7165 € | +0.0770 € | +4.70 % | 22:03:09 | ||
0.1171 € | +0.0031 € | +2.68 % | 22:03:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 22:03:09 | ||
1.1875 € | -0.0175 € | -1.45 % | 22:03:09 | ||
0.0815 € | -0.0025 € | -2.98 % | 22:03:09 | ||
1.7940 € | -0.0560 € | -3.03 % | 22:03:46 | ||
0.1715 € | -0.0125 € | -6.79 % | 22:03:09 |
0.0043 € | +0.0009 € | +24.64 % | 22:01:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 22:02:51 | ||
0.0345 € | +0.0055 € | +18.97 % | 22:02:43 | ||
20.2000 € | +3.2000 € | +18.82 % | 22:02:51 | ||
0.0165 € | +0.0025 € | +17.86 % | 22:02:17 | ||
0.0235 € | -0.0040 € | -14.55 % | 22:02:07 | ||
0.0130 € | -0.0035 € | -21.21 % | 22:03:09 | ||
0.3140 € | -0.0920 € | -22.66 % | 22:03:09 | ||
0.0130 € | -0.0040 € | -23.53 % | 22:03:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:03:26 |
2.3125 € | +0.3440 € | +17.48 % | 22:02:08 | ||
11.8275 € | +1.4275 € | +13.73 % | 22:03:09 | ||
39.4000 € | +2.7500 € | +7.50 % | 22:02:10 | ||
4.8025 € | +0.2910 € | +6.45 % | 22:03:12 | ||
7.6800 € | +0.4500 € | +6.22 % | 22:04:02 | ||
6.4450 € | -0.3850 € | -5.64 % | 22:02:08 | ||
1.5175 € | -0.0925 € | -5.75 % | 22:03:32 | ||
5.8925 € | -0.4000 € | -6.36 % | 22:01:02 | ||
0.4390 € | -0.0830 € | -15.90 % | 21:58:01 | ||
25.8950 € | -5.6800 € | -17.99 % | 22:02:08 |
L&S Indikation18,178.00
Turnover tops
157.2700 € | -2.5300 € | -1.58 % | 4,574,564 € | 22:04:02 | |
820.6000 € | +34.0000 € | +4.32 % | 3,364,716 € | 22:03:47 | |
177.6000 € | +3.2100 € | +1.84 % | 2,978,620 € | 22:02:10 | |
48.8350 € | -2.1950 € | -4.30 % | 2,623,131 € | 22:00:09 | |
14.1775 € | -0.0025 € | -0.02 % | 2,587,637 € | 22:02:16 | |
379.8000 € | -9.3000 € | -2.39 % | 2,518,988 € | 22:03:44 | |
521.5000 € | +8.1000 € | +1.58 % | 2,446,736 € | 22:03:09 | |
160.7200 € | -6.1400 € | -3.68 % | 1,939,849 € | 22:04:02 | |
25.8950 € | -5.6800 € | -17.99 % | 1,506,763 € | 22:02:08 | |
16.5800 € | -0.1610 € | -0.96 % | 1,493,333 € | 22:03:09 |
1.8350 € | -1.0050 € | -35.39 % | 196,934 € | 22:00:05 | |
23.3050 € | -1.0350 € | -4.25 % | 185,316 € | 22:00:05 | |
7.7650 € | +0.9150 € | +13.36 % | 144,101 € | 22:00:05 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 22:04:14 | |
1.9500 € | -0.0600 € | -2.99 % | 84,800 € | 22:02:59 | |
10.3950 € | +0.5350 € | +5.43 % | 68,844 € | 22:00:05 | |
4.3750 € | +1.0250 € | +30.60 % | 68,238 € | 22:00:05 | |
0.5900 € | -0.0200 € | -3.28 % | 45,560 € | 22:02:02 | |
0.8900 € | -0.8900 € | -50.00 % | 45,195 € | 22:03:05 | |
11.4850 € | +0.9450 € | +8.97 % | 44,390 € | 22:00:05 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 22:03:06 | |
0.4400 € | -0.1600 € | -26.67 % | 4,950 € | 22:03:03 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 22:02:32 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 22:03:03 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 22:03:06 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 22:03:03 | |
0.2300 € | -0.0600 € | -20.69 % | 2,080 € | 22:03:19 | |
0.9350 € | -0.2800 € | -23.05 % | 1,640 € | 22:03:02 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 22:03:03 |
141.3775 € | +0.0085 € | +0.01 % | 1,602,808 € | 22:03:09 | |
70.2525 € | +0.3750 € | +0.54 % | 1,254,178 € | 22:03:42 | |
89.6770 € | +0.8440 € | +0.95 % | 1,050,868 € | 22:01:58 | |
54.9200 € | -0.9300 € | -1.67 % | 850,508 € | 22:03:51 | |
501.6200 € | +1.4700 € | +0.29 % | 412,824 € | 22:03:54 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 22:02:01 | |
158.9000 € | +1.5400 € | +0.98 % | 353,880 € | 22:03:09 | |
111.6100 € | +1.3900 € | +1.26 % | 345,782 € | 22:03:48 | |
72.4000 € | +1.1550 € | +1.62 % | 273,513 € | 22:03:48 | |
32.0330 € | -0.5130 € | -1.58 % | 268,247 € | 22:03:58 |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 21:59:00 | |
249.8715 € | +1.8165 € | +0.73 % | 74,823 € | 22:04:23 | |
120.2090 € | -0.0330 € | -0.03 % | 67,608 € | 22:04:19 | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 21:58:05 | |
663.3295 € | +12.1585 € | +1.87 % | 52,547 € | 22:02:17 | |
2,494.0700 € | +18.7120 € | +0.76 % | 49,670 € | 22:04:23 | |
825.6445 € | +5.6715 € | +0.69 % | 49,363 € | 22:04:23 | |
89.3115 € | +0.2130 € | +0.24 % | 47,767 € | 22:04:27 | |
82.9125 € | -0.6340 € | -0.76 % | 40,262 € | 22:04:25 | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 21:59:00 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 22:03:09 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 22:01:55 | |
0.0540 € | -0.0110 € | -16.92 % | 685,303 | 22:02:58 | |
0.4178 € | +0.0283 € | +7.25 % | 317,432 | 22:03:09 | |
4.8025 € | +0.2910 € | +6.45 % | 290,306 | 22:03:12 | |
0.0203 € | -0.0004 € | -1.94 % | 214,900 | 22:02:51 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 22:03:09 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 22:02:51 | |
14.1775 € | -0.0025 € | -0.02 % | 181,828 | 22:02:16 | |
9.3575 € | +0.0250 € | +0.27 % | 148,392 | 22:03:09 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 22:04:14 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 22:03:14 | |
0.5900 € | -0.0200 € | -3.28 % | 72,000 | 22:02:02 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 22:02:34 | |
1.8350 € | -1.0050 € | -35.39 % | 64,310 | 22:00:05 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 22:01:54 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 22:02:43 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 22:04:25 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 22:04:08 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 22:02:59 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 22:03:06 | |
0.4400 € | -0.1600 € | -26.67 % | 8,000 | 22:03:03 | |
0.2300 € | -0.0600 € | -20.69 % | 6,500 | 22:03:19 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 22:01:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 22:03:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 22:02:37 | |
0.9350 € | -0.2800 € | -23.05 % | 2,000 | 22:03:02 |
0.9183 € | -0.0100 € | -1.08 % | 185,793 | 22:03:09 | |
0.0716 € | -0.0041 € | -5.42 % | 142,625 | 22:03:57 | |
0.2991 € | +0.0014 € | +0.45 % | 136,000 | 22:03:48 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 22:02:01 | |
4.7868 € | +0.2150 € | +4.70 % | 19,300 | 22:00:08 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 22:02:01 | |
70.2525 € | +0.3750 € | +0.54 % | 17,850 | 22:03:42 | |
54.9200 € | -0.9300 € | -1.67 % | 15,367 | 22:03:51 | |
2.0635 € | -0.0481 € | -2.28 % | 11,869 | 22:04:03 | |
89.6770 € | +0.8440 € | +0.95 % | 11,727 | 22:01:58 |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 21:59:57 | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 21:59:00 | |
120.2090 € | -0.0330 € | -0.03 % | 565 | 22:04:19 | |
89.3115 € | +0.2130 € | +0.24 % | 539 | 22:04:27 | |
82.9125 € | -0.6340 € | -0.76 % | 480 | 22:04:25 | |
24.9405 € | +0.1865 € | +0.75 % | 323 | 22:04:21 | |
249.8755 € | +1.8205 € | +0.73 % | 300 | 22:04:28 | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 21:58:05 | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 21:59:57 | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 22:00:01 |
Mostwanted
820.5000 € | +33.9000 € | +4.31 % | 22:04:25 | |
157.2600 € | -2.5400 € | -1.59 % | 22:04:25 | |
9.3575 € | +0.0250 € | +0.27 % | 22:03:09 | |
521.5000 € | +8.1000 € | +1.58 % | 22:03:09 | |
379.6250 € | -9.4750 € | -2.44 % | 22:04:20 |
0.4700 € | -0.1100 € | -18.97 % | 22:00:05 | |
5.1750 € | -0.1000 € | -1.90 % | 22:04:15 | |
0.0950 € | +0.0290 € | +43.94 % | 22:03:14 | |
2.4400 € | +0.5100 € | +26.42 % | 22:04:21 | |
4.2550 € | -1.0350 € | -19.57 % | 22:00:05 |
0.7300 € | -0.1900 € | -20.65 % | 22:03:03 | |
0.7700 € | +0.0800 € | +11.59 % | 22:03:03 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 22:03:03 |
156.5980 € | +0.3240 € | +0.21 % | 22:02:03 | |
0.0820 € | - € | 0.00 % | 22:02:21 | |
46.9465 € | -0.2410 € | -0.51 % | 21:57:14 | |
107.6925 € | - € | 0.00 % | 22:03:28 | |
5.9640 € | -0.1955 € | -3.17 % | 21:59:57 |
Indications
2,339.1500 $ | +0.31 % | |
27.2055 $ | -0.89 % | |
88.0600 $ | +0.14 % | |
83.6400 $ | -0.16 % | |
1.9215 € | -2.93 % | |
130.2000 € | +0.38 % | |
63,896.6100 $ | -1.44 % | |
3,141.3250 $ | -1.08 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.064 € | 3,950 | 22:04:02.547 | |
94.44 € | 17 | 22:04:00.482 | |
142.40 € | 5 | 22:03:53.061 | |
28.15 € | 40 | 22:03:25.133 | |
1.19 € | 10 | 22:03:23.038 | |
1.01 € | 998 | 22:03:18.538 | |
0.5875 € | 46 | 22:03:05.958 | |
154.96 € | 10 | 22:02:58.436 | |
2.434 € | 24 | 22:02:54.095 | |
7.878 € | 3,000 | 22:02:35.965 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank