Tops & Flops
26.6000 € | +0.4250 € | +1.62 % | 08:33:52 | ||
168.6750 € | +2.3250 € | +1.40 % | 08:32:46 | ||
30.5575 € | +0.3700 € | +1.23 % | 08:34:17 | ||
130.3200 € | +1.3300 € | +1.03 % | 08:34:17 | ||
201.4750 € | +2.0550 € | +1.03 % | 08:32:25 | ||
205.3000 € | +0.5500 € | +0.27 % | 08:34:14 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:34:14 | ||
26.2400 € | -0.0950 € | -0.36 % | 08:33:34 | ||
15.7125 € | -0.0750 € | -0.48 % | 08:32:51 | ||
39.5300 € | -0.4550 € | -1.14 % | 08:34:18 |
118.7000 € | +2.0500 € | +1.76 % | 08:33:47 | ||
29.9600 € | +0.4800 € | +1.63 % | 08:34:12 | ||
8.9400 € | +0.0970 € | +1.10 % | 08:34:12 | ||
6.4990 € | +0.0690 € | +1.07 % | 08:34:14 | ||
69.2000 € | +0.7250 € | +1.06 % | 08:34:17 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:31:32 | ||
19.0650 € | - € | 0.00 % | 08:31:29 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:34:19 | ||
81.7200 € | -1.2100 € | -1.46 % | 08:33:01 | ||
26.8500 € | -0.7500 € | -2.72 % | 08:33:11 |
66.6000 € | +1.2000 € | +1.83 % | 08:31:55 | ||
30.5575 € | +0.3700 € | +1.23 % | 08:34:17 | ||
28.3700 € | +0.3000 € | +1.07 % | 08:34:15 | ||
69.2000 € | +0.7250 € | +1.06 % | 08:34:17 | ||
201.4750 € | +2.0550 € | +1.03 % | 08:32:25 | ||
19.0650 € | - € | 0.00 % | 08:31:29 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:34:01 | ||
26.2400 € | -0.0950 € | -0.36 % | 08:33:34 | ||
19.1200 € | -0.1200 € | -0.62 % | 08:33:44 | ||
26.8500 € | -0.7500 € | -2.72 % | 08:33:11 |
29.7250 € | +1.1000 € | +3.84 % | 08:33:23 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:31:39 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:31:55 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:32:35 | ||
28.3700 € | +0.3000 € | +1.07 % | 08:34:15 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:34:01 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:34:23 | ||
19.1200 € | -0.1200 € | -0.62 % | 08:33:44 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:32:46 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:34:00 |
0.0719 € | +0.0072 € | +11.05 % | 08:34:16 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:32:00 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:33:48 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:32:05 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:33:11 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:32:04 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:32:10 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:32:00 | ||
13.4560 € | -0.9030 € | -6.29 % | 08:34:13 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:31:25 |
18.9560 € | +0.2260 € | +1.21 % | 08:33:27 | ||
169.8900 € | +1.9200 € | +1.14 % | 08:33:54 | ||
392.3500 € | +3.8500 € | +0.99 % | 08:33:52 | ||
229.4500 € | +2.1500 € | +0.95 % | 08:34:18 | ||
140.9600 € | +1.2300 € | +0.88 % | 08:34:06 | ||
156.6000 € | -0.0600 € | -0.04 % | 08:33:46 | ||
194.2300 € | -0.0900 € | -0.05 % | 08:34:12 | ||
523.2500 € | -0.5500 € | -0.11 % | 08:34:16 | ||
149.1500 € | -0.5500 € | -0.37 % | 08:33:26 | ||
301.3500 € | -1.2750 € | -0.42 % | 08:34:12 |
3.8300 € | +0.3400 € | +9.74 % | 08:31:31 | ||
1.2250 € | +0.0850 € | +7.46 % | 08:32:09 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:33:30 | ||
25.5250 € | +1.2750 € | +5.26 % | 08:34:22 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:33:42 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:33:12 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:32:14 | ||
0.3480 € | -0.0210 € | -5.69 % | 08:32:07 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:32:34 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:31:42 |
0.0345 € | +0.0025 € | +7.81 % | 08:33:00 | ||
3.3400 € | +0.2300 € | +7.40 % | 08:31:56 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:31:39 | ||
1.6045 € | +0.0680 € | +4.43 % | 08:32:44 | ||
6.0610 € | +0.1910 € | +3.25 % | 08:34:22 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:33:03 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:33:27 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:32:19 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:33:58 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:32:18 |
0.0080 € | +0.0023 € | +39.13 % | 08:32:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:33:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:34:16 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:32:07 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:32:04 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:31:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:32:08 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:32:20 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:33:39 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:34:08 |
5.6800 € | +0.5600 € | +10.94 % | 08:32:47 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:32:01 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:31:48 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:33:23 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:31:39 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:34:15 | ||
81.7200 € | -1.2100 € | -1.46 % | 08:33:01 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:34:08 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:34:08 | ||
26.8500 € | -0.7500 € | -2.72 % | 08:33:11 |
L&S Indikation18,880.00
Turnover tops
104.6200 € | +2.7300 € | +2.68 % | 470,113 € | 08:34:01 | |
208.3750 € | +3.2750 € | +1.60 % | 365,084 € | 08:33:43 | |
484.7500 € | +2.8000 € | +0.58 % | 155,605 € | 08:33:22 | |
26.2400 € | -0.0950 € | -0.36 % | 132,384 € | 08:33:34 | |
27.0500 € | +0.2000 € | +0.74 % | 105,495 € | 08:33:10 | |
15.7125 € | -0.0750 € | -0.48 % | 93,397 € | 08:32:51 | |
404.6000 € | +9.4750 € | +2.40 % | 76,735 € | 08:33:27 | |
75.4000 € | +0.4000 € | +0.53 % | 73,202 € | 08:33:52 | |
491.1750 € | +6.5500 € | +1.35 % | 62,791 € | 08:33:43 | |
33.3450 € | +0.5250 € | +1.60 % | 59,662 € | 08:34:00 |
3.0850 € | +0.1100 € | +3.70 % | 311,000 € | 08:33:50 | |
2.8450 € | +0.0800 € | +2.89 % | 287,000 € | 08:34:24 | |
5.1850 € | +0.0500 € | +0.97 % | 261,000 € | 08:33:42 | |
0.4700 € | -1.1050 € | -70.16 % | 23,840 € | 08:34:21 | |
4.4950 € | +1.2300 € | +37.67 % | 22,300 € | 08:34:21 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 08:31:57 | |
4.2650 € | +1.8600 € | +77.34 % | 5,899 € | 08:34:22 | |
1.1150 € | -0.1250 € | -10.08 % | 5,130 € | 08:33:04 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:34:03 | |
4.2450 € | +1.2300 € | +40.80 % | 2,940 € | 08:34:21 |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 08:32:32 | |
2.3800 € | -0.3100 € | -11.52 % | 480 € | 08:34:23 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:34:04 |
143.5085 € | +0.0045 € | +0.00 % | 147,821 € | 08:33:33 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 08:33:48 | |
197.7100 € | +3.0800 € | +1.58 % | 39,524 € | 08:34:02 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:33:04 | |
23.9950 € | +0.9010 € | +3.90 % | 31,147 € | 08:34:01 | |
0.8756 € | -0.0102 € | -1.15 % | 28,538 € | 08:31:27 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:33:44 | |
95.4650 € | +0.7620 € | +0.80 % | 24,135 € | 08:33:59 | |
157.2300 € | +1.1000 € | +0.70 % | 17,740 € | 08:33:58 | |
117.4800 € | +1.1300 € | +0.97 % | 17,613 € | 08:33:58 |
548.3070 € | -48.2395 € | -8.09 % | 8,200 € | 08:34:23 | |
580.7570 € | -1.6635 € | -0.29 % | 7,532 € | 08:34:23 | |
117.6100 € | +2.7665 € | +2.41 % | 3,569 € | 08:32:57 | |
89.9905 € | +2.2725 € | +2.59 % | 1,965 € | 08:34:24 | |
341.5640 € | +4.9580 € | +1.47 % | 1,698 € | 08:34:21 | |
132.7990 € | +3.3350 € | +2.58 % | 1,316 € | 08:34:24 | |
54.8310 € | -4.8235 € | -8.09 % | 1,092 € | 08:34:16 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:32:25 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:34:00 | |
0.7348 € | +0.0353 € | +5.04 % | 19,500 | 08:33:18 | |
1.9460 € | +0.0525 € | +2.77 % | 15,000 | 08:33:29 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:31:04 | |
1.2295 € | +0.0210 € | +1.74 % | 11,724 | 08:31:15 | |
0.4808 € | +0.0081 € | +1.71 % | 10,000 | 08:33:50 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:32:38 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:31:47 | |
5.6800 € | +0.5600 € | +10.94 % | 7,815 | 08:32:47 |
2.8450 € | +0.0800 € | +2.89 % | 100,000 | 08:34:24 | |
3.0850 € | +0.1100 € | +3.70 % | 100,000 | 08:33:50 | |
5.1850 € | +0.0500 € | +0.97 % | 50,000 | 08:33:42 | |
0.4700 € | -1.1050 € | -70.16 % | 26,000 | 08:34:21 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 08:31:57 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:34:03 | |
4.4950 € | +1.2300 € | +37.67 % | 5,200 | 08:34:21 | |
1.1150 € | -0.1250 € | -10.08 % | 4,500 | 08:33:04 | |
0.5150 € | -0.1250 € | -19.53 % | 3,000 | 08:34:15 | |
0.1350 € | -0.0650 € | -32.50 % | 2,500 | 08:33:59 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:34:04 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 08:32:32 | |
2.3800 € | -0.3100 € | -11.52 % | 200 | 08:34:23 |
0.8756 € | -0.0102 € | -1.15 % | 32,570 | 08:31:27 | |
0.8992 € | -0.0102 € | -1.12 % | 4,000 | 08:31:35 | |
23.9950 € | +0.9010 € | +3.90 % | 1,327 | 08:34:01 | |
143.5085 € | +0.0045 € | +0.00 % | 1,030 | 08:33:33 | |
62.1150 € | +0.4700 € | +0.76 % | 1,003 | 08:34:02 | |
6.8790 € | +0.0530 € | +0.78 % | 930 | 08:33:31 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
16.4285 € | +0.9720 € | +6.29 % | 500 | 08:34:01 | |
11.7820 € | -0.0760 € | -0.64 % | 500 | 08:32:00 | |
2.3326 € | -0.0168 € | -0.72 % | 400 | 08:32:07 |
117.6100 € | +2.7665 € | +2.41 % | 30 | 08:32:57 | |
89.9905 € | +2.2725 € | +2.59 % | 22 | 08:34:24 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 08:34:16 | |
548.3070 € | -48.2395 € | -8.09 % | 15 | 08:34:23 | |
580.7465 € | -1.6740 € | -0.29 % | 13 | 08:34:24 | |
132.7990 € | +3.3350 € | +2.58 % | 10 | 08:34:24 | |
341.5545 € | +4.9485 € | +1.47 % | 5 | 08:34:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.6000 € | +2.7100 € | +2.66 % | 08:34:14 | |
17.9980 € | +0.2860 € | +1.61 % | 08:34:09 | |
484.7500 € | +2.8000 € | +0.58 % | 08:33:22 | |
208.3750 € | +3.2750 € | +1.60 % | 08:33:43 | |
105.5500 € | +1.5500 € | +1.49 % | 08:33:27 |
0.9150 € | -0.1250 € | -12.02 % | 08:31:57 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.7050 € | +0.1150 € | +19.49 % | 08:34:15 | |
1.6450 € | -1.2500 € | -43.18 % | 08:34:21 | |
3.4250 € | +1.2200 € | +55.33 % | 08:34:21 |
1.9300 € | -0.2500 € | -11.47 % | 08:34:23 | |
0.0260 € | -0.0245 € | -48.51 % | 08:34:23 | |
0.3000 € | -0.0800 € | -21.05 % | 08:34:14 | |
0.0105 € | -0.0400 € | -79.21 % | 08:31:48 | |
1.5600 € | -0.2600 € | -14.29 % | 08:34:14 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:34:23 | |
1.5390 € | -0.0010 € | -0.06 % | 08:34:23 | |
107.6925 € | - € | 0.00 % | 08:32:14 | |
3.9810 € | +0.3050 € | +8.30 % | 08:34:23 |
Indications
2,576.5200 $ | +0.68 % | |
31.0040 $ | +3.09 % | |
74.0800 $ | +1.65 % | |
70.2900 $ | +1.64 % | |
2.3025 € | +0.57 % | |
134.1450 € | -0.01 % | |
62,154.4500 $ | +3.07 % | |
2,417.6850 $ | +4.93 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.56 € | 200 | 08:34:15.502 | |
145.32 € | 5 | 08:34:10.562 | |
19.06 € | 200 | 08:33:46.683 | |
30.01 € | 250 | 08:33:45.552 | |
424.00 € | 25 | 08:33:38.651 | |
63.33 € | 10 | 08:33:30.360 | |
124.06 € | 17 | 08:33:08.139 | |
448.65 € | 5 | 08:33:06.311 | |
15.715 € | 900 | 08:32:57.187 | |
15.05 € | 1,000 | 08:32:53.781 |
IPO
31.2500 € | +0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank