Tops & Flops
22.4850 € | +2.5875 € | +13.00 % | 16:23:10 | ||
82.0700 € | +2.7200 € | +3.43 % | 16:23:01 | ||
432.0500 € | +13.2000 € | +3.15 % | 16:22:47 | ||
233.6000 € | +4.2500 € | +1.85 % | 16:22:54 | ||
161.8500 € | +2.9000 € | +1.82 % | 16:23:40 | ||
62.0400 € | -1.6100 € | -2.53 % | 16:22:46 | ||
27.9200 € | -0.8250 € | -2.87 % | 16:23:05 | ||
100.5250 € | -4.1750 € | -3.99 % | 16:22:52 | ||
81.4200 € | -3.5000 € | -4.12 % | 16:22:47 | ||
25.1300 € | -1.3500 € | -5.10 % | 16:23:38 |
50.1200 € | +4.9000 € | +10.84 % | 16:23:03 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:21:33 | ||
73.8500 € | +4.1750 € | +5.99 % | 16:22:56 | ||
38.5400 € | +1.1350 € | +3.03 % | 16:22:25 | ||
38.2600 € | +1.0000 € | +2.68 % | 16:21:32 | ||
27.2750 € | -1.1550 € | -4.06 % | 16:23:04 | ||
68.8500 € | -2.9250 € | -4.08 % | 16:22:31 | ||
128.4500 € | -6.5000 € | -4.82 % | 16:21:41 | ||
93.3000 € | -6.4500 € | -6.47 % | 16:23:01 | ||
45.5100 € | -4.2700 € | -8.58 % | 16:23:06 |
27.8000 € | +2.3700 € | +9.32 % | 16:21:33 | ||
37.9200 € | +0.8100 € | +2.18 % | 16:22:46 | ||
13.8900 € | +0.2050 € | +1.50 % | 16:22:58 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:22:40 | ||
85.1750 € | +1.0000 € | +1.19 % | 16:20:19 | ||
29.1200 € | -1.0000 € | -3.32 % | 16:22:03 | ||
44.3000 € | -1.7800 € | -3.86 % | 16:22:26 | ||
27.3200 € | -1.8800 € | -6.44 % | 16:23:03 | ||
93.3000 € | -6.4500 € | -6.47 % | 16:23:01 | ||
45.5100 € | -4.2700 € | -8.58 % | 16:23:06 |
6.7375 € | +1.4400 € | +27.18 % | 16:22:42 | ||
5.2340 € | +0.2330 € | +4.66 % | 16:22:31 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:21:49 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:22:40 | ||
10.5000 € | +0.1400 € | +1.35 % | 16:22:57 | ||
26.8500 € | -1.8250 € | -6.36 % | 16:23:00 | ||
27.3200 € | -1.8800 € | -6.44 % | 16:23:03 | ||
4.7625 € | -0.3825 € | -7.43 % | 16:22:59 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:22:22 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:21:36 |
3.5330 € | +0.7610 € | +27.45 % | 16:22:23 | ||
2.2380 € | +0.3125 € | +16.23 % | 16:23:01 | ||
1.8330 € | +0.1950 € | +11.90 % | 16:23:36 | ||
2.8425 € | +0.3000 € | +11.80 % | 16:21:13 | ||
3.9300 € | +0.3625 € | +10.16 % | 16:23:03 | ||
2.0160 € | -0.1415 € | -6.56 % | 16:23:05 | ||
0.4488 € | -0.0382 € | -7.84 % | 16:23:41 | ||
77.7750 € | -6.6750 € | -7.90 % | 16:23:15 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:20:57 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:22:01 |
282.6250 € | +3.3750 € | +1.21 % | 16:23:10 | ||
44.3075 € | +0.3875 € | +0.88 % | 16:23:07 | ||
98.5400 € | +0.5600 € | +0.57 % | 16:23:07 | ||
179.0700 € | +0.8900 € | +0.50 % | 16:23:40 | ||
54.5350 € | +0.2650 € | +0.49 % | 16:23:07 | ||
88.4550 € | -0.3650 € | -0.41 % | 16:23:05 | ||
315.4250 € | -1.3500 € | -0.43 % | 16:23:06 | ||
174.3800 € | -0.8700 € | -0.50 % | 16:23:10 | ||
86.4450 € | -0.7750 € | -0.89 % | 16:23:32 | ||
27.8175 € | -0.7125 € | -2.50 % | 16:23:08 |
15.7780 € | +3.2080 € | +25.52 % | 16:23:08 | ||
25.7000 € | +4.5400 € | +21.46 % | 16:23:02 | ||
78.2800 € | +10.4200 € | +15.36 % | 16:23:34 | ||
3.6590 € | +0.4600 € | +14.38 % | 16:22:35 | ||
17.6025 € | +1.9325 € | +12.33 % | 16:23:41 | ||
14.0500 € | -2.0500 € | -12.73 % | 16:21:30 | ||
163.2250 € | -31.0000 € | -15.96 % | 16:23:08 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:22:02 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:21:09 | ||
0.7195 € | -0.3105 € | -30.15 % | 16:22:54 |
7.5500 € | +0.1750 € | +2.37 % | 16:21:57 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:21:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:21:49 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:22:02 | ||
1.6770 € | +0.0060 € | +0.36 % | 16:22:19 | ||
0.1157 € | -0.0014 € | -1.20 % | 16:23:09 | ||
2.6280 € | -0.0320 € | -1.20 % | 16:22:35 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:22:02 | ||
6.6445 € | -0.1180 € | -1.74 % | 16:23:04 | ||
2.0040 € | -0.1960 € | -8.91 % | 16:23:07 |
0.0105 € | +0.0045 € | +75.00 % | 16:22:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:20:45 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:22:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:21:22 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:23:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:22:46 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:22:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:21:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:22:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:21:08 |
6.7375 € | +1.4400 € | +27.18 % | 16:22:42 | ||
22.4850 € | +2.5875 € | +13.00 % | 16:23:10 | ||
50.1200 € | +4.9000 € | +10.84 % | 16:23:03 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:21:22 | ||
2.3560 € | +0.2090 € | +9.73 % | 16:22:29 | ||
4.7625 € | -0.3825 € | -7.43 % | 16:22:59 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:22:22 | ||
45.5100 € | -4.2700 € | -8.58 % | 16:23:06 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:21:36 | ||
11.5700 € | -1.1600 € | -9.11 % | 16:23:04 |
L&S Indikation18,476.00
Turnover tops
22.4850 € | +2.5875 € | +13.00 % | 4,191,949 € | 16:23:10 | |
72.1500 € | -1.8400 € | -2.49 % | 2,085,566 € | 16:22:59 | |
273.7500 € | +0.1500 € | +0.05 % | 1,647,931 € | 16:22:54 | |
533.5000 € | -0.6000 € | -0.11 % | 1,629,619 € | 16:22:55 | |
100.5250 € | -4.1750 € | -3.99 % | 1,405,165 € | 16:22:52 | |
161.1600 € | -3.9900 € | -2.42 % | 1,298,569 € | 16:23:10 | |
50.1200 € | +4.9000 € | +10.84 % | 1,048,725 € | 16:23:03 | |
40.5600 € | -0.3800 € | -0.93 % | 1,029,914 € | 16:22:45 | |
116.7250 € | -1.5500 € | -1.31 % | 1,028,078 € | 16:23:10 | |
845.1000 € | +4.6000 € | +0.55 % | 1,001,336 € | 16:23:10 |
1.5400 € | -0.3600 € | -18.95 % | 140,627 € | 16:23:10 | |
9.8750 € | +0.3650 € | +3.84 % | 69,316 € | 16:23:10 | |
29.8850 € | +0.3250 € | +1.10 % | 56,660 € | 16:23:10 | |
10.1050 € | +0.3250 € | +3.32 % | 49,250 € | 16:23:06 | |
2.4550 € | -0.3550 € | -12.63 % | 48,962 € | 16:23:10 | |
14.0550 € | +0.3250 € | +2.37 % | 43,325 € | 16:23:06 | |
1.6750 € | -0.3050 € | -15.40 % | 35,639 € | 16:23:05 | |
6.8150 € | -0.3650 € | -5.08 % | 25,868 € | 16:23:05 | |
2.7550 € | - € | 0.00 % | 25,726 € | 16:23:09 | |
9.2050 € | +0.3150 € | +3.54 % | 25,435 € | 16:23:10 |
5.6600 € | +0.4800 € | +9.27 % | 17,105 € | 16:23:10 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 16:23:10 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 16:22:54 |
141.5270 € | -0.0075 € | -0.01 % | 2,910,485 € | 16:20:26 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:20:53 | |
163.7600 € | +0.6700 € | +0.41 % | 363,802 € | 16:22:55 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:20:16 | |
174.4100 € | +0.3800 € | +0.22 % | 299,279 € | 16:23:09 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 16:22:39 | |
163.5500 € | +0.3600 € | +0.22 % | 209,549 € | 16:22:52 | |
117.9800 € | -0.0200 € | -0.02 % | 200,768 € | 16:22:45 | |
455.3750 € | +2.3250 € | +0.51 % | 181,900 € | 16:22:40 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:20:59 |
442.6235 € | -0.9270 € | -0.21 % | 85,929 € | 16:23:42 | |
1,267.3730 € | -3.1690 € | -0.25 % | 76,543 € | 16:23:41 | |
5,541.2715 € | -20.9060 € | -0.38 % | 72,866 € | 16:23:09 | |
667.5975 € | -2.7405 € | -0.41 % | 54,659 € | 16:23:09 | |
1,134.4345 € | +5.0525 € | +0.45 % | 34,996 € | 16:23:42 | |
125.0080 € | -0.4310 € | -0.34 % | 30,216 € | 16:23:09 | |
103.6620 € | -0.5410 € | -0.52 % | 30,209 € | 16:23:42 | |
118.2825 € | +0.1310 € | +0.11 % | 29,432 € | 16:23:42 | |
129.0820 € | -0.0685 € | -0.05 % | 20,101 € | 16:23:11 | |
104.8455 € | +0.0270 € | +0.03 % | 15,786 € | 16:23:11 |
News
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:22:06 | |
0.0112 € | -0.0002 € | -1.75 % | 2,770,725 | 16:22:03 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:20:31 | |
0.7909 € | -0.0022 € | -0.28 % | 467,724 | 16:22:42 | |
22.4850 € | +2.5875 € | +13.00 % | 190,064 | 16:23:10 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:21:08 | |
0.4487 € | -0.0383 € | -7.86 % | 136,719 | 16:23:09 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:21:58 | |
2.2630 € | +0.1265 € | +5.92 % | 135,591 | 16:22:02 | |
0.0660 € | -0.0020 € | -2.94 % | 124,500 | 16:21:39 |
1.5400 € | -0.3600 € | -18.95 % | 78,912 | 16:23:10 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 16:21:21 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:21:40 | |
1.6750 € | -0.3050 € | -15.40 % | 21,830 | 16:23:05 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:20:25 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 16:22:18 | |
2.4550 € | -0.3550 € | -12.63 % | 21,000 | 16:23:10 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 16:20:15 | |
1.0650 € | -0.2950 € | -21.69 % | 18,360 | 16:23:05 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:21:47 |
5.6600 € | +0.4800 € | +9.27 % | 3,000 | 16:23:10 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 16:23:10 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 16:22:54 |
0.0880 € | -0.0014 € | -1.51 % | 439,279 | 16:22:55 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 16:22:49 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:20:16 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 16:22:39 | |
0.8902 € | -0.0045 € | -0.50 % | 34,300 | 16:22:53 | |
0.2844 € | +0.0031 € | +1.10 % | 27,000 | 16:21:15 | |
141.5270 € | -0.0075 € | -0.01 % | 20,565 | 16:20:26 | |
8.5865 € | +0.0230 € | +0.27 % | 13,160 | 16:23:07 | |
3.1117 € | -0.0155 € | -0.50 % | 13,000 | 16:22:57 | |
5.1093 € | -0.0058 € | -0.11 % | 11,734 | 16:22:21 |
103.6620 € | -0.5410 € | -0.52 % | 290 | 16:23:42 | |
118.2825 € | +0.1310 € | +0.11 % | 250 | 16:23:42 | |
125.0220 € | -0.4170 € | -0.33 % | 240 | 16:23:44 | |
442.6235 € | -0.9270 € | -0.21 % | 192 | 16:23:42 | |
129.0820 € | -0.0685 € | -0.05 % | 156 | 16:23:11 | |
104.8455 € | +0.0270 € | +0.03 % | 150 | 16:23:11 | |
87.9400 € | -0.8315 € | -0.94 % | 106 | 16:23:43 | |
96.1935 € | -0.4870 € | -0.50 % | 100 | 16:23:12 | |
667.5975 € | -2.7405 € | -0.41 % | 82 | 16:23:09 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.4850 € | +2.5875 € | +13.00 % | 16:23:10 | |
845.5500 € | +5.0500 € | +0.60 % | 16:23:41 | |
161.0000 € | -4.1500 € | -2.51 % | 16:23:43 | |
533.5000 € | -0.6000 € | -0.11 % | 16:22:55 | |
0.0006 € | - € | 0.00 % | 16:22:06 |
0.1850 € | -0.0250 € | -11.90 % | 16:22:02 | |
1.3650 € | -0.3450 € | -20.18 % | 16:23:37 | |
0.2750 € | -0.0350 € | -11.29 % | 16:23:05 | |
1.9950 € | +0.0550 € | +2.84 % | 16:23:02 | |
3.8050 € | -0.3750 € | -8.97 % | 16:23:42 |
2.2300 € | +0.2900 € | +14.95 % | 16:22:54 | |
0.4600 € | +0.0700 € | +17.95 % | 16:22:44 | |
3.8500 € | +0.4300 € | +12.57 % | 16:22:54 | |
0.2000 € | +0.0200 € | +11.11 % | 16:21:59 | |
1.3000 € | -0.1900 € | -12.75 % | 16:23:10 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:22:42 | |
46.6320 € | -0.0310 € | -0.07 % | 16:21:42 | |
107.6925 € | - € | 0.00 % | 16:21:48 | |
6.0690 € | -0.3580 € | -5.57 % | 16:23:40 |
Indications
2,316.0050 $ | +0.08 % | |
27.4055 $ | +0.48 % | |
82.6700 $ | -0.43 % | |
77.9700 $ | -0.48 % | |
2.2055 € | -0.68 % | |
131.4450 € | -0.17 % | |
62,404.2700 $ | -0.95 % | |
3,022.5650 $ | -0.85 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.955 € | 9,995 | 16:23:34.619 | |
57.51 € | 30 | 16:23:32.541 | |
144.18 € | 100 | 16:23:32.008 | |
2.2314 € | 500 | 16:23:28.033 | |
12.70 € | 40 | 16:23:26.939 | |
533.60 € | 3 | 16:23:25.442 | |
90.25 € | 17 | 16:23:25.401 | |
0.2395 € | 45,725 | 16:23:24.282 | |
151.60 € | 37 | 16:23:23.248 | |
0.18 € | 6,000 | 16:23:21.551 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank