Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 18:11:32 | ||
25.9700 € | +0.5900 € | +2.32 % | 18:11:25 | ||
27.5925 € | +0.5475 € | +2.02 % | 18:11:42 | ||
95.4100 € | +1.8300 € | +1.96 % | 18:12:07 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:12:14 | ||
99.9050 € | -0.7700 € | -0.76 % | 18:12:05 | ||
16.6010 € | -0.1400 € | -0.84 % | 18:12:13 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:11:33 | ||
414.5000 € | -10.2000 € | -2.40 % | 18:11:30 | ||
48.7725 € | -2.2575 € | -4.42 % | 18:12:07 |
51.0000 € | +3.1200 € | +6.52 % | 18:12:12 | ||
4.7650 € | +0.2535 € | +5.62 % | 18:12:02 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:11:42 | ||
43.6750 € | +1.6650 € | +3.96 % | 18:12:12 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:10:45 | ||
13.5150 € | -0.2475 € | -1.80 % | 18:11:54 | ||
98.8000 € | -2.7000 € | -2.66 % | 18:10:17 | ||
100.9500 € | -3.4250 € | -3.28 % | 18:11:37 | ||
6.7580 € | -0.2430 € | -3.47 % | 18:10:31 | ||
25.8250 € | -5.7500 € | -18.21 % | 18:11:47 |
51.0000 € | +3.1200 € | +6.52 % | 18:12:12 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:11:26 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:10:45 | ||
47.6000 € | +1.7000 € | +3.70 % | 18:09:28 | ||
22.8700 € | +0.6300 € | +2.83 % | 18:12:07 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:09:44 | ||
9.3200 € | -0.0125 € | -0.13 % | 18:11:54 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:10:52 | ||
19.1300 € | -0.1300 € | -0.67 % | 18:12:13 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:12:07 |
11.8650 € | +1.4650 € | +14.09 % | 18:12:00 | ||
24.0300 € | +1.0100 € | +4.39 % | 18:12:12 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:09:50 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:11:26 | ||
47.6000 € | +1.7000 € | +3.70 % | 18:09:28 | ||
4.1930 € | -0.1095 € | -2.55 % | 18:11:26 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:09:30 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:10:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:10:07 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:11:40 |
1.8810 € | +0.2785 € | +17.38 % | 18:11:01 | ||
19.2100 € | +1.9850 € | +11.52 % | 18:12:05 | ||
41.7400 € | +4.1800 € | +11.13 % | 18:12:05 | ||
17.4425 € | +1.7275 € | +10.99 % | 18:12:05 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:12:05 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:11:22 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:12:05 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:11:29 | ||
25.2300 € | -3.1700 € | -11.16 % | 18:12:05 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:10:40 |
53.7200 € | +1.3300 € | +2.54 % | 18:11:47 | ||
37.3550 € | +0.8950 € | +2.45 % | 18:12:12 | ||
399.0000 € | +8.0750 € | +2.07 % | 18:12:13 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:10:51 | ||
253.0250 € | +3.7500 € | +1.50 % | 18:12:16 | ||
155.2500 € | -0.4300 € | -0.28 % | 18:12:03 | ||
150.8100 € | -0.6300 € | -0.42 % | 18:12:11 | ||
29.9275 € | -0.1350 € | -0.45 % | 18:12:16 | ||
155.9200 € | -1.2200 € | -0.78 % | 18:12:13 | ||
382.4250 € | -6.6750 € | -1.72 % | 18:12:15 |
3.6200 € | +0.8100 € | +28.83 % | 18:10:42 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:12:07 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:09:20 | ||
59.5000 € | +7.2500 € | +13.88 % | 18:12:07 | ||
91.0000 € | +10.8500 € | +13.54 % | 18:12:08 | ||
98.8300 € | -11.3700 € | -10.32 % | 18:12:06 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:10:40 | ||
355.3500 € | -66.9500 € | -15.85 % | 18:11:06 | ||
4.1700 € | -0.7950 € | -16.01 % | 18:11:23 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:11:27 |
0.9035 € | +0.0520 € | +6.11 % | 18:11:18 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:10:27 | ||
0.4760 € | +0.0155 € | +3.37 % | 18:11:14 | ||
6.3825 € | +0.2075 € | +3.36 % | 18:11:59 | ||
1.6820 € | +0.0425 € | +2.59 % | 18:12:03 | ||
1.8195 € | -0.0305 € | -1.65 % | 18:11:52 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:10:28 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:10:40 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:09:19 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:11:05 |
0.0085 € | +0.0025 € | +41.67 % | 18:10:12 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:10:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:10:03 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:11:31 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:11:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:09:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:11:27 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:11:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:12:03 | ||
0.2930 € | -0.1130 € | -27.83 % | 18:12:13 |
2.3050 € | +0.3365 € | +17.09 % | 18:11:12 | ||
11.8650 € | +1.4650 € | +14.09 % | 18:12:00 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:10:47 | ||
51.0000 € | +3.1200 € | +6.52 % | 18:12:12 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:10:34 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:10:07 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:10:30 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:11:40 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8250 € | -5.7500 € | -18.21 % | 18:11:47 |
L&S Indikation18,172.50
Turnover tops
159.6400 € | -0.1600 € | -0.10 % | 4,445,207 € | 18:12:16 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 18:12:05 | |
812.5500 € | +25.9500 € | +3.30 % | 2,542,795 € | 18:12:16 | |
48.7725 € | -2.2575 € | -4.42 % | 2,477,988 € | 18:12:07 | |
14.1850 € | +0.0050 € | +0.04 % | 2,420,326 € | 18:11:21 | |
382.4250 € | -6.6750 € | -1.72 % | 2,357,332 € | 18:12:15 | |
521.3000 € | +7.9000 € | +1.54 % | 2,318,016 € | 18:10:34 | |
160.8800 € | -5.9800 € | -3.58 % | 1,780,976 € | 18:12:15 | |
25.8250 € | -5.7500 € | -18.21 % | 1,481,122 € | 18:11:47 | |
16.6010 € | -0.1400 € | -0.84 % | 1,466,898 € | 18:12:13 |
1.8900 € | -0.9500 € | -33.45 % | 192,048 € | 18:12:13 | |
23.3700 € | -0.9700 € | -3.99 % | 185,316 € | 18:12:13 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 18:12:13 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 18:12:13 | |
4.3200 € | +0.9700 € | +28.96 % | 68,238 € | 18:12:13 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 18:12:13 | |
10.4200 € | +1.0300 € | +10.97 % | 43,348 € | 18:11:10 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 18:12:13 | |
5.1900 € | -0.9700 € | -15.75 % | 37,830 € | 18:12:13 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 18:11:56 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 18:12:14 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:11:32 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 18:11:39 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 18:12:06 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 18:12:14 | |
3.9300 € | +0.5500 € | +16.27 % | 2,094 € | 18:12:14 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:10:03 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 18:11:33 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 18:12:02 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 18:09:38 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 18:12:13 | |
89.8430 € | +1.0100 € | +1.14 % | 812,424 € | 18:12:16 | |
54.8175 € | -1.0325 € | -1.85 % | 804,278 € | 18:12:15 | |
502.3500 € | +2.2000 € | +0.44 % | 387,718 € | 18:12:12 | |
158.7400 € | +1.3800 € | +0.88 % | 353,880 € | 18:12:15 | |
111.7500 € | +1.5300 € | +1.39 % | 345,782 € | 18:09:21 | |
31.9730 € | -0.5730 € | -1.76 % | 268,247 € | 18:12:15 | |
72.5050 € | +1.2600 € | +1.77 % | 259,005 € | 18:09:21 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 18:12:07 |
205.4215 € | -2.9705 € | -1.43 % | 125,268 € | 18:12:16 | |
120.2840 € | +0.0420 € | +0.03 % | 67,608 € | 18:12:15 | |
203.7475 € | +0.0960 € | +0.05 % | 54,808 € | 18:10:04 | |
662.8475 € | +11.6765 € | +1.79 % | 51,885 € | 18:12:10 | |
825.6840 € | +5.7110 € | +0.70 % | 49,363 € | 18:12:14 | |
88.9500 € | -0.1485 € | -0.17 % | 46,701 € | 18:12:16 | |
2,494.6540 € | +19.2960 € | +0.78 % | 44,664 € | 18:12:13 | |
82.4450 € | -1.1015 € | -1.32 % | 40,262 € | 18:12:15 | |
265.2095 € | +0.6695 € | +0.25 % | 26,492 € | 18:12:15 | |
256.2105 € | +2.7640 € | +1.09 % | 21,390 € | 18:12:16 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:11:58 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:11:44 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:09:56 | |
4.7650 € | +0.2535 € | +5.62 % | 281,066 | 18:12:14 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:11:11 | |
14.1850 € | +0.0050 € | +0.04 % | 170,032 | 18:11:21 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 18:09:27 | |
9.3200 € | -0.0125 € | -0.13 % | 144,322 | 18:11:54 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:10:00 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:10:17 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 18:10:38 | |
1.9000 € | -0.9400 € | -33.10 % | 61,510 | 18:12:15 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:10:17 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:10:40 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:11:56 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:10:33 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:11:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:11:53 | |
4.3200 € | +0.9700 € | +28.96 % | 22,588 | 18:12:13 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 18:12:14 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:11:32 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:10:03 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:11:04 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:10:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:10:57 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 18:12:07 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 18:11:35 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 18:12:14 | |
3.0770 € | +0.0255 € | +0.83 % | 21,620 | 18:11:47 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:09:51 | |
4.7613 € | +0.1895 € | +4.15 % | 18,800 | 18:12:01 | |
70.2875 € | +0.4100 € | +0.59 % | 17,680 | 18:12:15 | |
54.8175 € | -1.0325 € | -1.85 % | 14,527 | 18:12:15 | |
2.0704 € | -0.0412 € | -1.95 % | 11,869 | 18:11:57 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 18:09:38 |
6.0000 € | -0.1595 € | -2.59 % | 1,000 | 18:12:14 | |
205.4215 € | -2.9705 € | -1.43 % | 600 | 18:12:16 | |
120.2840 € | +0.0420 € | +0.03 % | 565 | 18:12:15 | |
88.9500 € | -0.1485 € | -0.17 % | 527 | 18:12:16 | |
82.4570 € | -1.0895 € | -1.30 % | 480 | 18:12:17 | |
24.9490 € | +0.1950 € | +0.79 % | 323 | 18:12:16 | |
203.7475 € | +0.0960 € | +0.05 % | 270 | 18:10:04 | |
51.5225 € | +13.8160 € | +36.64 % | 200 | 18:12:15 | |
102.1070 € | +11.1150 € | +12.22 % | 145 | 18:12:15 | |
166.1570 € | +0.9240 € | +0.56 % | 121 | 18:12:14 |
Mostwanted
812.5500 € | +25.9500 € | +3.30 % | 18:12:16 | |
9.3200 € | -0.0125 € | -0.13 % | 18:11:54 | |
159.6400 € | -0.1600 € | -0.10 % | 18:12:16 | |
521.3000 € | +7.9000 € | +1.54 % | 18:10:34 | |
48.7725 € | -2.2575 € | -4.42 % | 18:12:07 |
0.4850 € | -0.0950 € | -16.38 % | 18:11:03 | |
0.0930 € | +0.0270 € | +40.91 % | 18:10:17 | |
4.9350 € | -0.3400 € | -6.45 % | 18:12:05 | |
4.3200 € | +0.9700 € | +28.96 % | 18:12:13 | |
4.3200 € | -0.9700 € | -18.34 % | 18:12:13 |
0.7800 € | -0.1400 € | -15.22 % | 18:12:06 | |
0.7900 € | +0.1000 € | +14.49 % | 18:12:14 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:09:23 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:10:58 | |
46.9565 € | -0.2310 € | -0.49 % | 18:10:45 | |
6.0000 € | -0.1595 € | -2.59 % | 18:12:14 | |
107.6925 € | - € | 0.00 % | 18:12:05 |
Indications
2,337.2750 $ | +0.22 % | |
27.2900 $ | -0.58 % | |
88.3200 $ | +0.43 % | |
84.0800 $ | +0.36 % | |
1.9245 € | -2.78 % | |
130.2550 € | +0.42 % | |
63,509.2650 $ | -2.03 % | |
3,115.4650 $ | -1.89 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.03 € | 100 | 18:12:14.013 | |
0.34 € | 2,800 | 18:12:13.374 | |
160.94 € | 30 | 18:12:13.342 | |
96.568 € | 11 | 18:12:06.347 | |
95.68 € | 7 | 18:12:03.436 | |
157.60 € | 10 | 18:11:47.749 | |
2.04 € | 75 | 18:11:23.986 | |
112.76 € | 2 | 18:10:47.603 | |
220.593 € | 1 | 18:10:42.859 | |
27.61 € | 1,800 | 18:10:37.660 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank