Tops & Flops
128.5000 € | +4.2000 € | +3.38 % | 10:59:41 | ||
31.1900 € | +1.0025 € | +3.32 % | 10:59:40 | ||
70.1500 € | +2.1400 € | +3.15 % | 10:59:40 | ||
26.9800 € | +0.8050 € | +3.08 % | 10:59:02 | ||
254.6500 € | +7.4500 € | +3.01 % | 10:59:17 | ||
201.7500 € | -3.0000 € | -1.47 % | 10:59:38 | ||
13.3325 € | -0.2000 € | -1.48 % | 10:59:38 | ||
32.3500 € | -0.5250 € | -1.60 % | 10:59:36 | ||
15.5350 € | -0.2525 € | -1.60 % | 10:59:14 | ||
25.7850 € | -0.5500 € | -2.09 % | 10:59:32 |
34.4150 € | +1.6400 € | +5.00 % | 10:59:27 | ||
38.5300 € | +1.7200 € | +4.67 % | 10:59:21 | ||
3.1900 € | +0.1245 € | +4.06 % | 10:59:40 | ||
6.3790 € | +0.2120 € | +3.44 % | 10:59:25 | ||
38.4250 € | +1.1000 € | +2.95 % | 10:58:29 | ||
92.9200 € | +0.0400 € | +0.04 % | 10:59:36 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:57:32 | ||
26.6700 € | -0.1600 € | -0.60 % | 10:59:30 | ||
101.2500 € | -1.0500 € | -1.03 % | 10:59:12 | ||
27.2500 € | -0.3500 € | -1.27 % | 10:57:54 |
43.6900 € | +1.8800 € | +4.50 % | 10:58:14 | ||
68.2000 € | +2.8000 € | +4.28 % | 10:59:39 | ||
31.1900 € | +1.0025 € | +3.32 % | 10:59:40 | ||
14.0950 € | +0.4300 € | +3.15 % | 10:57:37 | ||
254.6500 € | +7.4500 € | +3.01 % | 10:59:17 | ||
13.5600 € | -0.0200 € | -0.15 % | 10:57:10 | ||
26.6700 € | -0.1600 € | -0.60 % | 10:59:30 | ||
27.2500 € | -0.3500 € | -1.27 % | 10:57:54 | ||
25.7850 € | -0.5500 € | -2.09 % | 10:59:32 | ||
18.4750 € | -0.7650 € | -3.98 % | 10:59:27 |
62.7500 € | +3.1000 € | +5.20 % | 10:57:18 | ||
43.6900 € | +1.8800 € | +4.50 % | 10:58:14 | ||
68.2000 € | +2.8000 € | +4.28 % | 10:59:39 | ||
9.2650 € | +0.3700 € | +4.16 % | 10:59:12 | ||
5.1150 € | +0.1725 € | +3.49 % | 10:58:10 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:57:52 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:58:33 | ||
3.7975 € | -0.0700 € | -1.81 % | 10:59:30 | ||
10.8700 € | -0.3000 € | -2.69 % | 10:57:05 | ||
18.4750 € | -0.7650 € | -3.98 % | 10:59:27 |
0.7650 € | +0.1900 € | +33.04 % | 10:58:04 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:58:01 | ||
9.2400 € | +0.8300 € | +9.87 % | 10:58:19 | ||
4.5020 € | +0.3175 € | +7.59 % | 10:59:29 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
13.7290 € | -0.6300 € | -4.39 % | 10:58:43 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:56:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:57:11 | ||
0.2268 € | -0.0183 € | -7.45 % | 10:59:41 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:56:49 |
19.0390 € | +0.3090 € | +1.65 % | 10:59:41 | ||
169.7100 € | +1.7400 € | +1.04 % | 10:59:30 | ||
201.1250 € | +2.0350 € | +1.02 % | 10:59:41 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:58:22 | ||
391.9000 € | +3.4000 € | +0.88 % | 10:59:43 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:57:54 | ||
156.0400 € | -0.6200 € | -0.40 % | 10:58:13 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:58:07 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:59:41 | ||
39.2725 € | -0.2050 € | -0.52 % | 10:59:41 |
1.8800 € | +0.1500 € | +8.67 % | 10:58:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:57:43 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:59:32 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:58:32 | ||
36.0450 € | +1.6050 € | +4.66 % | 10:59:24 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:56:46 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:59:41 | ||
0.3470 € | -0.0220 € | -5.96 % | 10:58:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:56:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:59:04 |
0.0345 € | +0.0025 € | +7.81 % | 10:57:10 | ||
3.3230 € | +0.2130 € | +6.85 % | 10:59:31 | ||
0.7005 € | +0.0360 € | +5.42 % | 10:58:07 | ||
6.1590 € | +0.2890 € | +4.92 % | 10:59:00 | ||
1.6030 € | +0.0665 € | +4.33 % | 10:57:13 | ||
0.4655 € | +0.0010 € | +0.22 % | 10:59:00 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:56:43 | ||
0.3215 € | - € | 0.00 % | 10:58:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:57:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:59:28 |
0.0080 € | +0.0023 € | +39.13 % | 10:59:11 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:59:35 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:57:23 | ||
0.1380 € | +0.0300 € | +27.78 % | 10:59:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:59:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:59:30 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:57:51 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:58:18 | ||
0.0110 € | -0.0080 € | -42.11 % | 10:59:29 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:58:48 |
5.9700 € | +0.8500 € | +16.60 % | 10:58:49 | ||
62.7500 € | +3.1000 € | +5.20 % | 10:57:18 | ||
34.4150 € | +1.6400 € | +5.00 % | 10:59:27 | ||
38.5300 € | +1.7200 € | +4.67 % | 10:59:21 | ||
14.8500 € | +0.6500 € | +4.58 % | 10:58:54 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:57:41 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:59:26 | ||
18.4750 € | -0.7650 € | -3.98 % | 10:59:27 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:59:10 | ||
1.1050 € | -0.0850 € | -7.14 % | 10:59:09 |
L&S Indikation18,910.00
Turnover tops
104.4900 € | +2.6000 € | +2.55 % | 1,775,708 € | 10:59:17 | |
32.0350 € | +0.8650 € | +2.78 % | 1,246,551 € | 10:59:16 | |
208.7250 € | +3.6250 € | +1.77 % | 956,773 € | 10:59:08 | |
493.4500 € | +11.5000 € | +2.39 % | 812,389 € | 10:59:18 | |
15.5350 € | -0.2525 € | -1.60 % | 694,121 € | 10:59:14 | |
95.3200 € | +2.5100 € | +2.70 % | 547,648 € | 10:59:19 | |
290.2500 € | +1.2000 € | +0.42 % | 461,615 € | 10:59:16 | |
25.7950 € | -0.5400 € | -2.05 % | 459,300 € | 10:58:50 | |
77.1500 € | +2.1500 € | +2.87 % | 381,052 € | 10:58:27 | |
28.5875 € | +0.6800 € | +2.44 % | 373,955 € | 10:59:16 |
3.3350 € | +0.3600 € | +12.10 % | 311,000 € | 10:58:58 | |
3.1150 € | +0.3500 € | +12.66 % | 287,000 € | 10:59:40 | |
5.4250 € | +0.2900 € | +5.65 % | 261,000 € | 10:59:33 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 10:59:14 | |
4.7250 € | +1.4600 € | +44.72 % | 33,135 € | 10:59:42 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.3350 € | +1.4500 € | +29.68 % | 29,415 € | 10:59:40 | |
1.0950 € | -0.1450 € | -11.69 % | 19,320 € | 10:59:40 | |
5.1550 € | +2.7500 € | +114.35 % | 18,663 € | 10:59:43 | |
3.7650 € | +1.4500 € | +62.63 % | 17,700 € | 10:59:40 |
5.1050 € | -0.4850 € | -8.68 % | 10,230 € | 10:58:52 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 10:58:52 | |
1.1250 € | -0.2050 € | -15.41 % | 3,690 € | 10:56:52 | |
3.7450 € | -1.0850 € | -22.46 % | 2,115 € | 10:59:23 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:59:21 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:58:03 | |
2.2050 € | -0.4850 € | -18.03 % | 480 € | 10:59:21 | |
3.4450 € | -0.6050 € | -14.94 % | 175 € | 10:58:52 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:58:33 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:56:43 |
147.9500 € | +1.1600 € | +0.79 % | 810,606 € | 10:59:16 | |
143.5060 € | +0.0020 € | +0.00 % | 222,012 € | 10:56:56 | |
95.5460 € | +0.8430 € | +0.89 % | 146,803 € | 10:59:19 | |
8.0615 € | +0.1520 € | +1.92 % | 131,452 € | 10:58:58 | |
62.1700 € | +1.0850 € | +1.78 % | 120,452 € | 10:58:24 | |
157.5000 € | +1.3700 € | +0.88 % | 112,144 € | 10:59:18 | |
104.2000 € | -0.0710 € | -0.07 % | 104,300 € | 10:57:41 | |
74.4575 € | +0.4950 € | +0.67 % | 104,218 € | 10:59:14 | |
4.6555 € | -0.0342 € | -0.73 % | 96,555 € | 10:58:25 | |
154.1850 € | +1.5700 € | +1.03 % | 79,945 € | 10:59:08 |
100.9185 € | -4.1830 € | -3.98 % | 61,275 € | 10:59:43 | |
2,675.6510 € | +39.9860 € | +1.52 % | 40,141 € | 10:59:39 | |
148.8450 € | +2.1590 € | +1.47 % | 23,713 € | 10:59:42 | |
341.7760 € | +5.1700 € | +1.54 % | 19,755 € | 10:59:42 | |
729.0805 € | +4.3690 € | +0.60 % | 18,146 € | 10:59:41 | |
684.5160 € | +7.6815 € | +1.13 % | 18,111 € | 10:59:42 | |
644.2050 € | +9.6440 € | +1.52 % | 16,667 € | 10:59:42 | |
810.2425 € | +6.5355 € | +0.81 % | 16,253 € | 10:59:39 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
581.8090 € | -0.6115 € | -0.10 % | 13,337 € | 10:59:43 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0752 € | +0.0002 € | +0.27 % | 79,000 | 10:58:53 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:56:35 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:56:55 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 10:58:22 | |
15.5350 € | -0.2525 € | -1.60 % | 44,570 | 10:59:14 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:56:49 | |
1.9638 € | +0.0703 € | +3.71 % | 43,465 | 10:59:14 | |
32.0350 € | +0.8650 € | +2.78 % | 38,988 | 10:59:16 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:58:11 | |
6.3770 € | +0.2100 € | +3.41 % | 31,342 | 10:59:18 |
3.3350 € | +0.3600 € | +12.10 % | 100,000 | 10:58:58 | |
3.1150 € | +0.3500 € | +12.66 % | 100,000 | 10:59:40 | |
5.4250 € | +0.2900 € | +5.65 % | 50,000 | 10:59:33 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 10:58:27 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 10:59:14 | |
0.5150 € | +0.0350 € | +7.29 % | 18,500 | 10:58:43 | |
1.0950 € | -0.1450 € | -11.69 % | 17,000 | 10:59:40 | |
0.5650 € | -0.5800 € | -50.66 % | 12,000 | 10:59:34 | |
0.3100 € | -1.5350 € | -83.20 % | 11,990 | 10:59:40 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 10:58:52 | |
1.1250 € | -0.2050 € | -15.41 % | 3,000 | 10:56:52 | |
5.1050 € | -0.4850 € | -8.68 % | 2,000 | 10:58:52 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:58:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:56:43 | |
0.9850 € | +0.3050 € | +44.85 % | 1,000 | 10:59:41 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:59:21 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 10:58:58 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:58:03 | |
3.7450 € | -1.0850 € | -22.46 % | 500 | 10:59:23 |
0.8727 € | -0.0131 € | -1.48 % | 32,570 | 10:59:20 | |
4.6555 € | -0.0342 € | -0.73 % | 20,700 | 10:58:25 | |
8.0615 € | +0.1520 € | +1.92 % | 16,300 | 10:58:58 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 10:57:00 | |
3.3873 € | -0.0413 € | -1.20 % | 9,585 | 10:59:13 | |
0.2376 € | -0.0074 € | -3.00 % | 8,404 | 10:58:46 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:58:54 | |
147.9500 € | +1.1600 € | +0.79 % | 5,480 | 10:59:16 | |
10.2660 € | +0.1180 € | +1.16 % | 4,800 | 10:58:44 | |
0.4218 € | -0.0089 € | -2.07 % | 4,750 | 10:59:18 |
100.9185 € | -4.1830 € | -3.98 % | 600 | 10:59:43 | |
148.8450 € | +2.1590 € | +1.47 % | 160 | 10:59:42 | |
129.2575 € | +1.8095 € | +1.42 % | 100 | 10:59:42 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.8505 € | +0.5690 € | +0.54 % | 65 | 10:59:42 | |
151.6775 € | -0.3625 € | -0.24 % | 60 | 10:59:40 | |
341.7760 € | +5.1700 € | +1.54 % | 58 | 10:59:42 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:59:40 | |
90.2985 € | +0.0640 € | +0.07 % | 50 | 10:59:41 | |
117.8960 € | +0.7755 € | +0.66 % | 43 | 10:59:41 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4900 € | +2.6000 € | +2.55 % | 10:59:17 | |
17.9180 € | +0.2060 € | +1.16 % | 10:59:21 | |
493.4500 € | +11.5000 € | +2.39 % | 10:59:43 | |
208.7000 € | +3.6000 € | +1.76 % | 10:59:39 | |
105.7000 € | +1.7000 € | +1.63 % | 10:59:00 |
0.7350 € | +0.1450 € | +24.58 % | 10:59:38 | |
0.8850 € | -0.1550 € | -14.90 % | 10:59:42 | |
1.6550 € | -1.4800 € | -47.21 % | 10:59:40 | |
2.2250 € | - € | 0.00 % | 10:59:42 | |
1.4150 € | -1.4800 € | -51.12 % | 10:59:42 |
1.7850 € | -0.3950 € | -18.12 % | 10:59:19 | |
0.0105 € | -0.0400 € | -79.21 % | 10:59:38 | |
0.2750 € | -0.1050 € | -27.63 % | 10:58:52 | |
0.0105 € | -0.0400 € | -79.21 % | 10:58:58 | |
2.2350 € | -0.2250 € | -9.15 % | 10:59:23 |
154.9790 € | -0.6750 € | -0.43 % | 10:59:13 | |
0.0820 € | - € | 0.00 % | 10:58:33 | |
1.5390 € | -0.0010 € | -0.06 % | 10:58:33 | |
107.6925 € | - € | 0.00 % | 10:59:24 | |
4.1460 € | +0.4700 € | +12.79 % | 10:59:39 |
Indications
2,584.9200 $ | +1.01 % | |
31.1220 $ | +3.48 % | |
74.4000 $ | +2.09 % | |
70.6700 $ | +2.19 % | |
2.3145 € | +1.09 % | |
134.2050 € | +0.04 % | |
61,939.8000 $ | +2.72 % | |
2,432.0050 $ | +5.55 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.216 € | 660 | 10:59:32.010 | |
30.605 € | 150 | 10:59:18.959 | |
24.135 € | 2 | 10:59:17.457 | |
70.06 € | 75 | 10:59:16.445 | |
1.24 € | 10,000 | 10:59:14.384 | |
46.59 € | 22 | 10:59:06.209 | |
72.89 € | 125 | 10:59:00.574 | |
104.48 € | 500 | 10:58:44.295 | |
2.483 € | 220 | 10:58:41.843 | |
391.95 € | 5 | 10:58:39.040 |
IPO
31.5300 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank