Tops & Flops
18.7650 € | +0.8975 € | +5.02 % | 17:28:37 | ||
291.5500 € | +6.1500 € | +2.15 % | 17:28:30 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:28:14 | ||
223.7500 € | +4.2500 € | +1.94 % | 17:28:06 | ||
522.8000 € | +9.4000 € | +1.83 % | 17:28:42 | ||
12.4375 € | -0.0625 € | -0.50 % | 17:26:28 | ||
16.5360 € | -0.2050 € | -1.22 % | 17:28:48 | ||
74.9300 € | -1.0200 € | -1.34 % | 17:28:50 | ||
413.0000 € | -11.7000 € | -2.75 % | 17:28:51 | ||
48.8200 € | -2.2100 € | -4.33 % | 17:28:50 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
4.7625 € | +0.2510 € | +5.56 % | 17:28:48 | ||
1.9618 € | +0.0933 € | +4.99 % | 17:28:49 | ||
43.8550 € | +1.8450 € | +4.39 % | 17:28:45 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:27:13 | ||
13.5050 € | -0.2575 € | -1.87 % | 17:28:47 | ||
6.7990 € | -0.2020 € | -2.89 % | 17:28:47 | ||
98.5500 € | -2.9500 € | -2.91 % | 17:28:50 | ||
100.7750 € | -3.6000 € | -3.45 % | 17:28:48 | ||
25.8900 € | -5.6850 € | -18.00 % | 17:28:50 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:27:13 | ||
254.5000 € | +9.5000 € | +3.88 % | 17:27:38 | ||
47.3750 € | +1.4750 € | +3.21 % | 17:28:39 | ||
22.8850 € | +0.6450 € | +2.90 % | 17:28:48 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:27:42 | ||
9.3050 € | -0.0275 € | -0.29 % | 17:28:49 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:27:40 | ||
19.1550 € | -0.1050 € | -0.55 % | 17:26:28 | ||
76.0500 € | -1.1250 € | -1.46 % | 17:27:31 |
11.9050 € | +1.5050 € | +14.47 % | 17:28:29 | ||
24.1000 € | +1.0800 € | +4.69 % | 17:28:35 | ||
254.5000 € | +9.5000 € | +3.88 % | 17:27:38 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:27:56 | ||
45.7500 € | +1.5500 € | +3.51 % | 17:27:48 | ||
7.3625 € | -0.2075 € | -2.74 % | 17:28:30 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:28:41 | ||
4.1795 € | -0.1230 € | -2.86 % | 17:27:02 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:26:30 | ||
5.8800 € | -0.4125 € | -6.56 % | 17:28:39 |
1.8570 € | +0.2545 € | +15.88 % | 17:28:23 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:28:03 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:28:03 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:26:31 | ||
87.6250 € | +7.8500 € | +9.84 % | 17:28:50 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:26:44 | ||
22.9000 € | -2.2000 € | -8.76 % | 17:27:50 | ||
25.2300 € | -3.1700 € | -11.16 % | 17:28:23 | ||
115.5500 € | -14.8000 € | -11.35 % | 17:28:51 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:28:12 |
53.7900 € | +1.4000 € | +2.67 % | 17:28:51 | ||
37.1775 € | +0.7175 € | +1.97 % | 17:28:45 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:28:47 | ||
397.2750 € | +6.3500 € | +1.62 % | 17:28:50 | ||
252.6250 € | +3.3500 € | +1.34 % | 17:28:47 | ||
156.7000 € | -0.4400 € | -0.28 % | 17:28:52 | ||
219.6250 € | -1.0750 € | -0.49 % | 17:28:45 | ||
150.6600 € | -0.7800 € | -0.52 % | 17:28:51 | ||
29.8675 € | -0.1950 € | -0.65 % | 17:28:49 | ||
382.9500 € | -6.1500 € | -1.58 % | 17:28:49 |
3.6200 € | +0.8100 € | +28.83 % | 17:28:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:27:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:27:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:26:54 | ||
92.2000 € | +12.0500 € | +15.03 % | 17:28:47 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:28:45 | ||
97.7500 € | -12.4500 € | -11.30 % | 17:28:49 | ||
4.1400 € | -0.8250 € | -16.62 % | 17:28:03 | ||
352.0500 € | -70.2500 € | -16.64 % | 17:28:30 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:26:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:28:06 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:28:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:28:04 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:25:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:25:59 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:26:25 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:27:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:28:37 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:28:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:26:01 |
0.0085 € | +0.0025 € | +41.67 % | 17:28:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:28:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:28:06 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:26:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:28:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:26:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:26:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:27:00 | ||
0.2800 € | -0.1260 € | -31.03 % | 17:28:50 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:27:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:27:13 | ||
11.9050 € | +1.5050 € | +14.47 % | 17:28:29 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:27:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:27:53 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:26:30 | ||
5.8800 € | -0.4125 € | -6.56 % | 17:28:39 | ||
1.2970 € | -0.0970 € | -6.96 % | 17:27:16 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:26:21 | ||
25.8900 € | -5.6850 € | -18.00 % | 17:28:50 |
L&S Indikation18,169.50
Turnover tops
159.7900 € | -0.0100 € | -0.01 % | 4,326,929 € | 17:28:42 | |
177.5300 € | +3.1400 € | +1.80 % | 2,886,503 € | 17:28:07 | |
48.8175 € | -2.2125 € | -4.34 % | 2,413,638 € | 17:28:42 | |
814.9500 € | +28.3500 € | +3.60 % | 2,411,784 € | 17:28:39 | |
382.8250 € | -6.2750 € | -1.61 % | 2,351,587 € | 17:28:38 | |
14.1250 € | -0.0550 € | -0.39 % | 2,278,926 € | 17:28:17 | |
522.9000 € | +9.5000 € | +1.85 % | 2,131,047 € | 17:28:41 | |
160.8600 € | -6.0000 € | -3.60 % | 1,763,286 € | 17:28:40 | |
25.9050 € | -5.6700 € | -17.96 % | 1,476,672 € | 17:28:42 | |
16.5330 € | -0.2080 € | -1.24 % | 1,394,895 € | 17:28:42 |
1.9050 € | -0.9350 € | -32.92 % | 192,048 € | 17:28:50 | |
23.3850 € | -0.9550 € | -3.92 % | 185,316 € | 17:28:48 | |
7.6950 € | +0.8450 € | +12.34 % | 144,101 € | 17:28:50 | |
10.3150 € | +0.4550 € | +4.61 % | 68,844 € | 17:28:48 | |
4.2950 € | +0.9450 € | +28.21 % | 68,238 € | 17:28:48 | |
11.4150 € | +0.8750 € | +8.30 % | 44,390 € | 17:28:50 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 17:28:47 | |
5.2050 € | -0.9550 € | -15.50 % | 37,830 € | 17:28:48 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:28:03 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:28:52 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 17:28:49 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:27:19 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 17:28:49 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:28:21 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 17:28:49 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:28:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:28:47 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:28:21 |
141.3570 € | -0.0120 € | -0.01 % | 1,591,498 € | 17:27:45 | |
70.2375 € | +0.3600 € | +0.52 % | 1,242,236 € | 17:28:36 | |
89.8440 € | +1.0110 € | +1.14 % | 812,424 € | 17:28:42 | |
54.8825 € | -0.9675 € | -1.73 % | 802,916 € | 17:28:43 | |
502.4100 € | +2.2600 € | +0.45 % | 386,713 € | 17:28:42 | |
158.7800 € | +1.4200 € | +0.90 % | 353,880 € | 17:28:41 | |
111.8200 € | +1.6000 € | +1.45 % | 314,637 € | 17:28:26 | |
32.0170 € | -0.5290 € | -1.63 % | 268,247 € | 17:28:40 | |
72.5350 € | +1.2900 € | +1.81 % | 230,041 € | 17:28:37 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 17:28:41 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2815 € | +0.0395 € | +0.03 % | 67,488 € | 17:28:48 | |
203.5830 € | -0.0685 € | -0.03 % | 54,808 € | 17:28:29 | |
663.1360 € | +11.9650 € | +1.84 % | 51,885 € | 17:28:51 | |
826.4955 € | +6.5225 € | +0.80 % | 49,363 € | 17:28:48 | |
88.9960 € | -0.1025 € | -0.12 % | 45,628 € | 17:28:51 | |
82.3015 € | -1.2450 € | -1.49 % | 40,262 € | 17:28:50 | |
2,494.9965 € | +19.6385 € | +0.79 % | 32,157 € | 17:28:51 | |
265.3450 € | +0.8050 € | +0.30 % | 26,492 € | 17:28:51 | |
256.0145 € | +2.5680 € | +1.01 % | 21,390 € | 17:28:52 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:26:55 | |
0.0565 € | -0.0085 € | -13.08 % | 571,523 | 17:27:54 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:28:06 | |
4.7620 € | +0.2505 € | +5.55 % | 280,766 | 17:28:42 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:26:07 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:28:19 | |
14.1250 € | -0.0550 € | -0.39 % | 160,032 | 17:28:17 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:26:05 | |
9.3075 € | -0.0250 € | -0.27 % | 141,657 | 17:28:41 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:28:50 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:28:26 | |
1.9050 € | -0.9350 € | -32.92 % | 61,510 | 17:28:50 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:28:24 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:28:03 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:26:36 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:26:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:27:41 | |
4.2950 € | +0.9450 € | +28.21 % | 22,588 | 17:28:48 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:28:52 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 17:28:49 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:28:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:28:47 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:27:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:28:47 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:28:47 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 17:28:41 | |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 17:28:38 | |
0.2997 € | +0.0020 € | +0.66 % | 111,000 | 17:28:08 | |
3.0826 € | +0.0310 € | +1.02 % | 21,620 | 17:28:41 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:27:32 | |
4.7648 € | +0.1930 € | +4.22 % | 18,800 | 17:28:40 | |
70.2375 € | +0.3600 € | +0.52 % | 17,680 | 17:28:36 | |
54.8825 € | -0.9675 € | -1.73 % | 14,502 | 17:28:43 | |
2.0691 € | -0.0425 € | -2.01 % | 11,869 | 17:28:42 | |
141.3570 € | -0.0120 € | -0.01 % | 11,258 | 17:27:45 |
5.9750 € | -0.1845 € | -3.00 % | 1,000 | 17:28:52 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2815 € | +0.0395 € | +0.03 % | 564 | 17:28:53 | |
88.9960 € | -0.1025 € | -0.12 % | 515 | 17:28:51 | |
82.3015 € | -1.2450 € | -1.49 % | 480 | 17:28:50 | |
24.9500 € | +0.1960 € | +0.79 % | 323 | 17:28:51 | |
203.5830 € | -0.0685 € | -0.03 % | 270 | 17:28:29 | |
52.0340 € | +14.3275 € | +38.00 % | 200 | 17:28:52 | |
102.9935 € | +12.0015 € | +13.19 % | 145 | 17:28:53 | |
166.0915 € | +0.8585 € | +0.52 % | 115 | 17:28:51 |
Mostwanted
815.8500 € | +29.2500 € | +3.72 % | 17:28:51 | |
9.3050 € | -0.0275 € | -0.29 % | 17:28:49 | |
159.7300 € | -0.0700 € | -0.04 % | 17:28:50 | |
522.8000 € | +9.4000 € | +1.83 % | 17:28:42 | |
48.8200 € | -2.2100 € | -4.33 % | 17:28:50 |
0.4850 € | -0.0950 € | -16.38 % | 17:26:37 | |
5.0050 € | -0.2700 € | -5.12 % | 17:28:51 | |
0.0920 € | +0.0260 € | +39.39 % | 17:28:50 | |
4.2950 € | +0.9450 € | +28.21 % | 17:28:48 | |
4.3350 € | -0.9550 € | -18.05 % | 17:28:48 |
0.7900 € | -0.1300 € | -14.13 % | 17:28:01 | |
0.7900 € | +0.1000 € | +14.49 % | 17:28:21 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:28:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:25:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:26:35 | |
5.9750 € | -0.1845 € | -3.00 % | 17:28:52 | |
107.6925 € | - € | 0.00 % | 17:27:02 |
Indications
2,333.7550 $ | +0.07 % | |
27.1570 $ | -1.07 % | |
88.2500 $ | +0.35 % | |
84.0400 $ | +0.32 % | |
1.9325 € | -2.37 % | |
130.2850 € | +0.45 % | |
63,447.4550 $ | -2.13 % | |
3,108.6650 $ | -2.11 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.00 € | 50 | 17:28:46.935 | |
177.52 € | 19 | 17:28:46.649 | |
5.80 € | 60 | 17:28:40.586 | |
226.60 € | 14 | 17:28:39.286 | |
159.84 € | 62 | 17:28:09.689 | |
25.33 € | 200 | 17:28:05.709 | |
0.452 € | 50 | 17:27:56.482 | |
25.26 € | 30 | 17:27:50.870 | |
160.06 € | 30 | 17:27:48.065 | |
225.00 € | 19 | 17:27:41.821 |
IPO
39.8300 € | +2.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank