Tops & Flops
291.0500 € | +17.4500 € | +6.38 % | 16:16:12 | ||
173.0500 € | +7.1700 € | +4.32 % | 16:16:12 | ||
154.2250 € | +5.8250 € | +3.93 % | 16:16:08 | ||
432.2000 € | +11.7000 € | +2.78 % | 16:16:08 | ||
222.3500 € | +4.7500 € | +2.18 % | 16:15:53 | ||
29.7975 € | -0.2375 € | -0.79 % | 16:16:12 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:15:36 | ||
73.8850 € | -0.7200 € | -0.97 % | 16:15:53 | ||
51.0350 € | -0.8200 € | -1.58 % | 16:16:06 | ||
72.1600 € | -1.9400 € | -2.62 % | 16:15:03 |
29.4350 € | +1.5650 € | +5.62 % | 16:16:01 | ||
1.9390 € | +0.0763 € | +4.09 % | 16:15:53 | ||
136.6500 € | +4.5500 € | +3.44 % | 16:16:07 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:16:02 | ||
22.3850 € | +0.7150 € | +3.30 % | 16:16:07 | ||
43.9500 € | -0.3500 € | -0.79 % | 16:14:49 | ||
19.2075 € | -0.2875 € | -1.47 % | 16:15:51 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:15:51 | ||
72.3750 € | -1.8500 € | -2.49 % | 16:13:19 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:14:31 |
291.0500 € | +17.4500 € | +6.38 % | 16:16:12 | ||
173.0500 € | +7.1700 € | +4.32 % | 16:16:12 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:16:02 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:15:53 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:14:42 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:16:11 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:15:57 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:15:28 | ||
29.7975 € | -0.2375 € | -0.79 % | 16:16:12 |
249.9000 € | +10.7000 € | +4.47 % | 16:14:03 | ||
18.3100 € | +0.7100 € | +4.03 % | 16:16:02 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:15:53 | ||
9.0150 € | +0.2725 € | +3.12 % | 16:15:18 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:14:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:13:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:15:55 | ||
23.2400 € | -0.5300 € | -2.23 % | 16:15:55 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:14:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:14:43 | ||
32.1200 € | +2.8900 € | +9.89 % | 16:14:09 | ||
4.5260 € | +0.3320 € | +7.92 % | 16:15:03 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:14:44 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:15:48 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1388 € | -0.0183 € | -11.62 % | 16:14:45 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:14:47 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:29 |
37.0550 € | +0.7950 € | +2.19 % | 16:16:13 | ||
339.5000 € | +3.5000 € | +1.04 % | 16:16:11 | ||
380.2500 € | +3.8500 € | +1.02 % | 16:16:11 | ||
87.4950 € | +0.7150 € | +0.82 % | 16:16:10 | ||
105.9100 € | +0.7400 € | +0.70 % | 16:15:53 | ||
457.4000 € | -3.9750 € | -0.86 % | 16:16:13 | ||
53.0250 € | -0.4750 € | -0.89 % | 16:16:06 | ||
150.5000 € | -1.5700 € | -1.03 % | 16:16:12 | ||
253.9500 € | -3.3000 € | -1.28 % | 16:15:59 | ||
55.5750 € | -0.7450 € | -1.32 % | 16:16:12 |
80.7500 € | +12.7500 € | +18.75 % | 16:15:58 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:13:30 | ||
285.9500 € | +31.0500 € | +12.18 % | 16:16:10 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:15:09 | ||
3.6960 € | +0.3560 € | +10.66 % | 16:16:10 | ||
434.8000 € | -48.8000 € | -10.09 % | 16:16:13 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:14:37 | ||
39.6000 € | -6.3000 € | -13.73 % | 16:15:55 | ||
6.0045 € | -1.0555 € | -14.95 % | 16:16:10 | ||
6.0000 € | -1.4500 € | -19.46 % | 16:16:10 |
1.9393 € | +0.1493 € | +8.34 % | 16:15:08 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:15:59 | ||
2.5150 € | +0.1250 € | +5.23 % | 16:15:53 | ||
0.4540 € | +0.0225 € | +5.21 % | 16:14:35 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:14:47 | ||
1.3200 € | -0.0150 € | -1.12 % | 16:15:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:15:06 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:14:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:15:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:13:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:16:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:15:56 | ||
0.2850 € | +0.0570 € | +25.00 % | 16:16:09 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:14:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:15:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:15:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:15:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:15:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:16:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:15:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:15:15 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:14:54 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:15:53 | ||
291.0500 € | +17.4500 € | +6.38 % | 16:16:12 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:13:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:16:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:14:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:15:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:13:19 |
L&S Indikation18,076.50
Turnover tops
760.1000 € | +16.3500 € | +2.20 % | 3,707,341 € | 16:15:44 | |
175.2000 € | +0.2600 € | +0.15 % | 2,419,037 € | 16:15:44 | |
136.0000 € | +2.9600 € | +2.22 % | 2,009,496 € | 16:15:45 | |
515.3000 € | +3.3000 € | +0.64 % | 1,733,366 € | 16:15:23 | |
15.2930 € | +0.0690 € | +0.45 % | 1,642,826 € | 16:15:40 | |
51.0600 € | -0.7950 € | -1.53 % | 1,367,147 € | 16:15:38 | |
73.9100 € | -0.6950 € | -0.93 % | 740,770 € | 16:15:43 | |
290.1500 € | +16.5500 € | +6.05 % | 722,664 € | 16:15:43 | |
96.9900 € | +0.2000 € | +0.21 % | 720,535 € | 16:15:41 | |
173.0700 € | +7.1900 € | +4.33 % | 694,981 € | 16:15:43 |
7.7350 € | -1.2650 € | -14.06 % | 116,631 € | 16:16:12 | |
1.3550 € | -1.1050 € | -44.92 % | 66,620 € | 16:16:14 | |
4.5950 € | -1.1550 € | -20.09 % | 60,720 € | 16:16:12 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:15:11 | |
9.2050 € | +1.3150 € | +16.67 % | 52,916 € | 16:16:12 | |
3.5850 € | -1.3550 € | -27.43 % | 41,330 € | 16:16:12 | |
5.2750 € | -1.3550 € | -20.44 % | 34,032 € | 16:16:12 | |
1.5650 € | -1.0950 € | -41.17 % | 32,768 € | 16:16:12 | |
1.2450 € | +0.1100 € | +9.69 % | 30,500 € | 16:16:12 | |
5.1300 € | +0.4100 € | +8.69 % | 25,110 € | 16:16:11 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:16:07 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:16:07 | |
0.7100 € | -0.4100 € | -36.61 % | 6,240 € | 16:16:04 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:16:01 | |
1.0600 € | -0.5300 € | -33.33 % | 1,196 € | 16:16:01 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:15:43 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:15:50 | |
1.1600 € | +0.2900 € | +33.33 % | 930 € | 16:16:04 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:16:01 | |
2.3500 € | -0.4800 € | -16.96 % | 645 € | 16:16:04 |
11.2025 € | -0.4405 € | -3.78 % | 1,673,803 € | 16:16:11 | |
141.3280 € | +0.0025 € | +0.00 % | 1,012,342 € | 16:16:11 | |
115.4700 € | +0.4000 € | +0.35 % | 642,412 € | 16:16:09 | |
89.0500 € | +0.3500 € | +0.39 % | 537,468 € | 16:16:13 | |
240.3000 € | +1.6600 € | +0.70 % | 517,820 € | 16:16:13 | |
69.8275 € | -0.1375 € | -0.20 % | 445,465 € | 16:16:12 | |
31.1715 € | +0.1105 € | +0.36 % | 385,310 € | 16:16:11 | |
7.1650 € | +0.0955 € | +1.35 % | 374,844 € | 16:15:56 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:15:16 | |
151.1200 € | +1.1200 € | +0.75 % | 301,436 € | 16:16:04 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1660 € | +0.1840 € | +0.05 % | 106,297 € | 16:16:14 | |
936.6150 € | +5.5105 € | +0.59 % | 91,802 € | 16:16:00 | |
203.6445 € | +2.2455 € | +1.11 % | 65,377 € | 16:16:14 | |
426.6495 € | +0.5220 € | +0.12 % | 40,846 € | 16:16:14 | |
2,492.4240 € | +21.2055 € | +0.86 % | 34,824 € | 16:16:11 | |
661.2990 € | +9.1025 € | +1.40 % | 32,024 € | 16:16:08 | |
813.4835 € | +5.0605 € | +0.63 % | 28,533 € | 16:16:08 | |
270.5955 € | +3.5360 € | +1.32 % | 27,020 € | 16:16:12 | |
533.3705 € | +8.2150 € | +1.56 % | 21,661 € | 16:16:10 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,306,550 | 16:14:37 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:15:29 | |
0.0421 € | -0.0075 € | -15.04 % | 552,620 | 16:14:45 | |
0.3989 € | -0.0018 € | -0.45 % | 138,017 | 16:15:38 | |
0.1450 € | +0.0185 € | +14.62 % | 131,200 | 16:15:43 | |
15.2930 € | +0.0690 € | +0.45 % | 107,548 | 16:15:40 | |
0.6067 € | +0.0167 € | +2.83 % | 103,670 | 16:15:41 | |
1.9400 € | +0.0773 € | +4.15 % | 87,831 | 16:15:17 | |
4.5370 € | -0.0105 € | -0.23 % | 84,526 | 16:15:33 | |
6.0670 € | -0.0245 € | -0.40 % | 84,085 | 16:15:29 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:14:33 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:15:11 | |
1.3550 € | -1.1050 € | -44.92 % | 41,500 | 16:16:14 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 16:16:12 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:14:59 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:13:54 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:14:48 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:15:26 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:14:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:15:56 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:16:01 | |
0.7100 € | -0.4100 € | -36.61 % | 8,000 | 16:16:04 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 16:16:07 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:15:43 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:16:07 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:16:01 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:16:07 | |
1.1600 € | +0.2900 € | +33.33 % | 1,000 | 16:16:04 | |
1.0600 € | -0.5300 € | -33.33 % | 1,000 | 16:16:01 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:15:50 |
0.2681 € | +0.0036 € | +1.34 % | 401,000 | 16:15:46 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:15:44 | |
0.9285 € | -0.0143 € | -1.51 % | 163,594 | 16:15:47 | |
11.2115 € | -0.4315 € | -3.71 % | 145,070 | 16:15:45 | |
7.1650 € | +0.0955 € | +1.35 % | 52,920 | 16:15:21 | |
0.4360 € | -0.0010 € | -0.23 % | 45,100 | 16:15:38 | |
5.6310 € | +0.0485 € | +0.87 % | 22,914 | 16:15:44 | |
5.2318 € | +0.0006 € | +0.01 % | 17,775 | 16:15:35 | |
31.1745 € | +0.1135 € | +0.37 % | 12,386 | 16:15:44 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:15:16 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.6445 € | +2.2455 € | +1.11 % | 322 | 16:16:14 | |
354.1660 € | +0.1840 € | +0.05 % | 301 | 16:16:14 | |
81.3455 € | +0.5875 € | +0.73 % | 186 | 16:16:13 | |
15.8400 € | -3.0425 € | -16.11 % | 159 | 16:16:11 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:14:00 | |
24.9245 € | +0.2120 € | +0.86 % | 100 | 16:16:10 | |
127.8135 € | +0.6540 € | +0.51 % | 100 | 16:16:13 | |
270.5955 € | +3.5360 € | +1.32 % | 100 | 16:16:12 | |
936.6150 € | +5.5105 € | +0.59 % | 98 | 16:16:00 |
Mostwanted
761.4500 € | +17.7000 € | +2.38 % | 16:16:11 | |
136.0000 € | +2.9600 € | +2.22 % | 16:16:14 | |
718.1000 € | +46.9000 € | +6.99 % | 16:16:15 | |
515.1000 € | +3.1000 € | +0.61 % | 16:15:53 | |
6.8520 € | -0.0400 € | -0.58 % | 16:15:59 |
0.6650 € | -0.1250 € | -15.82 % | 16:13:27 | |
0.7000 € | - € | 0.00 % | 16:15:40 | |
1.6000 € | +0.4700 € | +41.59 % | 16:16:05 | |
2.9950 € | -0.0500 € | -1.64 % | 16:16:10 | |
0.3700 € | -0.0200 € | -5.13 % | 16:15:58 |
1.0600 € | -0.5300 € | -33.33 % | 16:16:01 | |
0.8500 € | +0.2600 € | +44.07 % | 16:16:13 | |
0.1650 € | -0.0200 € | -10.81 % | 16:15:43 | |
2.9600 € | +0.2600 € | +9.63 % | 16:16:09 | |
2.3900 € | -0.7800 € | -24.61 % | 16:16:15 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:14:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:15:20 | |
107.6925 € | - € | 0.00 % | 16:14:07 | |
5.8800 € | -0.0535 € | -0.90 % | 16:16:14 |
Indications
2,324.6650 $ | -0.11 % | |
27.2635 $ | +0.33 % | |
87.1100 $ | -0.05 % | |
82.0900 $ | -0.04 % | |
2.0675 € | -0.14 % | |
131.2450 € | +0.03 % | |
66,956.2350 $ | +0.60 % | |
3,238.8050 $ | +1.54 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,281.50 € | 1 | 16:16:16.742 | |
717.50 € | 1 | 16:16:13.415 | |
220.15 € | 4 | 16:16:12.123 | |
135.96 € | 65 | 16:16:08.734 | |
173.06 € | 10 | 16:16:05.111 | |
15.612 € | 10 | 16:16:04.851 | |
15.288 € | 5,000 | 16:16:02.444 | |
759.90 € | 2 | 16:16:00.781 | |
96.98 € | 9 | 16:15:59.878 | |
9.102 € | 647 | 16:15:52.826 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank