Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 11:55:45 | ||
175.4600 € | +2.4400 € | +1.41 % | 11:56:26 | ||
24.7850 € | +0.2950 € | +1.20 % | 11:56:00 | ||
13.1775 € | +0.1325 € | +1.02 % | 11:56:13 | ||
32.1100 € | +0.2750 € | +0.86 % | 11:56:28 | ||
145.6750 € | -1.5250 € | -1.04 % | 11:56:26 | ||
30.8250 € | -0.6475 € | -2.06 % | 11:56:26 | ||
510.2000 € | -12.3000 € | -2.35 % | 11:56:21 | ||
93.6200 € | -2.2700 € | -2.37 % | 11:56:15 | ||
291.2000 € | -38.4500 € | -11.66 % | 11:56:08 |
93.1250 € | +6.7000 € | +7.75 % | 11:56:01 | ||
22.6550 € | +1.1700 € | +5.45 % | 11:56:26 | ||
6.4560 € | +0.3060 € | +4.98 % | 11:56:03 | ||
6.5620 € | +0.2600 € | +4.13 % | 11:56:09 | ||
42.1900 € | +0.7750 € | +1.87 % | 11:56:11 | ||
13.6050 € | -0.1850 € | -1.34 % | 11:56:16 | ||
13.0300 € | -0.1950 € | -1.47 % | 11:54:50 | ||
133.5000 € | -2.2500 € | -1.66 % | 11:55:19 | ||
36.9300 € | -1.0000 € | -2.64 % | 11:56:17 | ||
104.7000 € | -3.0000 € | -2.79 % | 11:55:40 |
22.6550 € | +1.1700 € | +5.45 % | 11:56:26 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:56:14 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:54:09 | ||
97.5250 € | +1.3250 € | +1.38 % | 11:55:59 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:55:01 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:56:06 | ||
30.8250 € | -0.6475 € | -2.06 % | 11:56:26 | ||
36.9300 € | -1.0000 € | -2.64 % | 11:56:17 | ||
28.7600 € | -0.8200 € | -2.77 % | 11:56:20 | ||
291.2000 € | -38.4500 € | -11.66 % | 11:56:08 |
7.8800 € | +0.4250 € | +5.70 % | 11:56:11 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:56:14 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:53:43 | ||
4.5900 € | +0.1140 € | +2.55 % | 11:56:25 | ||
39.7750 € | +0.8500 € | +2.18 % | 11:53:52 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:56:06 | ||
22.6700 € | -0.3600 € | -1.56 % | 11:56:12 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:54:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:54:02 | ||
28.7600 € | -0.8200 € | -2.77 % | 11:56:20 |
0.0998 € | +0.0187 € | +23.07 % | 11:56:16 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:54:39 | ||
8.4520 € | +0.5490 € | +6.95 % | 11:56:27 | ||
2.3150 € | +0.1490 € | +6.88 % | 11:56:10 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:56:13 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:54:40 | ||
0.8820 € | -0.0770 € | -8.03 % | 11:55:29 | ||
218.9000 € | -29.3500 € | -11.82 % | 11:56:12 | ||
19.8200 € | -4.0550 € | -16.98 % | 11:54:59 | ||
0.0021 € | -0.0006 € | -20.75 % | 11:55:17 |
451.2000 € | +3.5500 € | +0.79 % | 11:56:23 | ||
255.9000 € | +1.4250 € | +0.56 % | 11:54:18 | ||
204.6750 € | +0.9750 € | +0.48 % | 11:54:11 | ||
170.5300 € | +0.7300 € | +0.43 % | 11:56:17 | ||
379.5250 € | +1.5000 € | +0.40 % | 11:56:07 | ||
168.3000 € | -0.3200 € | -0.19 % | 11:55:25 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:54:40 | ||
146.1400 € | -0.3500 € | -0.24 % | 11:55:10 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:55:31 | ||
157.7500 € | -1.6400 € | -1.03 % | 11:56:08 |
0.5900 € | +0.0580 € | +10.90 % | 11:54:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:54:12 | ||
45.2600 € | +2.2950 € | +5.34 % | 11:56:03 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:55:06 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:55:38 | ||
61.1400 € | -2.1100 € | -3.34 % | 11:53:52 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:53:43 | ||
92.5150 € | -3.8850 € | -4.03 % | 11:56:09 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:53:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:53:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:53:58 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:53:57 | ||
6.5370 € | +0.1750 € | +2.75 % | 11:54:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:55:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:56:23 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:55:12 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:54:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:55:31 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:55:39 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:55:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:55:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:55:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:55:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:53:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:55:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:53:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:53:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:53:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:53:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:55:11 |
93.1250 € | +6.7000 € | +7.75 % | 11:56:01 | ||
7.8800 € | +0.4250 € | +5.70 % | 11:56:11 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:55:22 | ||
22.6550 € | +1.1700 € | +5.45 % | 11:56:26 | ||
1.9500 € | +0.0975 € | +5.26 % | 11:53:40 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:56:23 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:54:29 | ||
27.2575 € | -1.7775 € | -6.12 % | 11:56:24 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:56:08 | ||
291.2000 € | -38.4500 € | -11.66 % | 11:56:08 |
L&S Indikation17,766.00
Turnover tops
510.2000 € | -12.3000 € | -2.35 % | 3,916,599 € | 11:56:21 | |
792.4500 € | +2.4500 € | +0.31 % | 1,910,311 € | 11:56:25 | |
175.4600 € | +2.4400 € | +1.41 % | 1,615,936 € | 11:56:26 | |
291.2000 € | -38.4500 € | -11.66 % | 737,034 € | 11:56:08 | |
93.1250 € | +6.7000 € | +7.75 % | 525,413 € | 11:56:01 | |
6.5620 € | +0.2600 € | +4.13 % | 412,266 € | 11:56:09 | |
32.1100 € | +0.2750 € | +0.86 % | 407,791 € | 11:56:28 | |
74.5800 € | +0.0500 € | +0.07 % | 359,930 € | 11:56:22 | |
36.9300 € | -1.0000 € | -2.64 % | 333,869 € | 11:56:17 | |
145.3100 € | +0.3200 € | +0.22 % | 307,245 € | 11:56:22 |
5.9850 € | -0.2300 € | -3.70 % | 58,173 € | 11:56:17 | |
4.7150 € | -0.1000 € | -2.08 % | 49,300 € | 11:56:29 | |
6.2750 € | -0.1000 € | -1.57 % | 38,041 € | 11:56:28 | |
3.8550 € | +0.0700 € | +1.85 % | 34,788 € | 11:56:29 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:55:16 | |
6.6550 € | +0.0700 € | +1.06 % | 23,720 € | 11:56:28 | |
2.3350 € | -0.1000 € | -4.11 % | 19,344 € | 11:56:28 | |
8.3750 € | -0.1000 € | -1.18 % | 16,700 € | 11:56:28 | |
1.6350 € | -0.1100 € | -6.30 % | 16,020 € | 11:56:29 | |
7.6450 € | -0.1000 € | -1.29 % | 15,840 € | 11:56:28 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:55:04 | |
3.3950 € | -0.1000 € | -2.86 % | 14,670 € | 11:55:47 | |
1.3850 € | -0.0700 € | -4.81 % | 2,680 € | 11:55:47 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:56:09 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:56:03 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:56:09 |
36.0065 € | +0.0380 € | +0.11 % | 1,170,193 € | 11:56:12 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 11:56:17 | |
71.6750 € | +0.5200 € | +0.73 % | 406,471 € | 11:56:23 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:55:38 | |
88.6700 € | +0.1150 € | +0.13 % | 213,009 € | 11:56:28 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 11:56:27 | |
313.4500 € | +0.6000 € | +0.19 % | 179,979 € | 11:56:21 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:56:08 | |
143.4100 € | +1.5050 € | +1.06 % | 85,713 € | 11:56:22 | |
55.8650 € | +0.4700 € | +0.85 % | 83,198 € | 11:56:26 |
136.1530 € | -3.1915 € | -2.29 % | 110,176 € | 11:56:22 | |
2,476.0185 € | -26.6975 € | -1.07 % | 89,771 € | 11:56:24 | |
409.4880 € | -0.0425 € | -0.01 % | 86,825 € | 11:56:25 | |
37.5785 € | -1.1835 € | -3.05 % | 78,689 € | 11:56:15 | |
183.7270 € | +0.7725 € | +0.42 % | 44,727 € | 11:56:26 | |
170.9760 € | +0.2005 € | +0.12 % | 25,720 € | 11:56:19 | |
1,091.1340 € | +2.1755 € | +0.20 % | 25,185 € | 11:56:26 | |
125.1870 € | +0.0995 € | +0.08 % | 25,106 € | 11:56:21 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:53:42 | |
672.6270 € | +5.7355 € | +0.86 % | 16,526 € | 11:56:28 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,196,798 | 11:56:15 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:55:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 11:56:16 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:55:27 | |
0.4023 € | -0.0095 € | -2.31 % | 114,519 | 11:56:23 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:53:34 | |
1.7745 € | +0.0153 € | +0.87 % | 87,523 | 11:53:46 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:56:13 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:56:02 | |
6.5620 € | +0.2600 € | +4.13 % | 63,700 | 11:56:09 |
0.1050 € | - € | 0.00 % | 39,500 | 11:55:20 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:55:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:54:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:54:26 | |
3.8550 € | +0.0700 € | +1.85 % | 10,400 | 11:56:29 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 11:55:51 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:55:36 | |
4.7150 € | -0.1000 € | -2.08 % | 10,000 | 11:56:29 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 11:54:14 |
3.4250 € | -0.0700 € | -2.00 % | 5,000 | 11:56:31 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:56:09 | |
3.4050 € | -0.0900 € | -2.58 % | 4,500 | 11:56:31 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:56:03 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 11:55:47 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 11:56:09 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:54:18 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 11:56:10 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 11:56:23 | |
36.0070 € | +0.0385 € | +0.11 % | 32,500 | 11:56:28 | |
3.0706 € | +0.0036 € | +0.12 % | 21,000 | 11:56:28 | |
48.1425 € | -0.1825 € | -0.38 % | 10,021 | 11:56:30 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:54:17 | |
2.2450 € | +0.0275 € | +1.24 % | 7,000 | 11:56:24 | |
6.4525 € | -0.0030 € | -0.05 % | 6,200 | 11:56:26 | |
71.6775 € | +0.5225 € | +0.73 % | 5,676 | 11:56:27 |
37.5585 € | -1.2035 € | -3.10 % | 2,133 | 11:56:30 | |
136.1665 € | -3.1780 € | -2.28 % | 815 | 11:56:30 | |
24.7630 € | -0.2645 € | -1.06 % | 248 | 11:56:28 | |
183.7610 € | +0.8065 € | +0.44 % | 242 | 11:56:30 | |
409.4970 € | -0.0335 € | -0.01 % | 210 | 11:56:28 | |
125.1865 € | +0.0990 € | +0.08 % | 200 | 11:56:31 | |
16.5615 € | +0.0110 € | +0.07 % | 200 | 11:56:09 | |
170.9760 € | +0.2005 € | +0.12 % | 151 | 11:56:19 | |
108.1060 € | +0.0580 € | +0.05 % | 138 | 11:56:28 | |
118.4885 € | +0.1165 € | +0.10 % | 100 | 11:56:31 |
Mostwanted
510.4000 € | -12.1000 € | -2.32 % | 11:56:27 | |
792.4500 € | +2.4500 € | +0.31 % | 11:56:25 | |
145.3100 € | +0.3200 € | +0.22 % | 11:56:22 | |
291.2000 € | -38.4500 € | -11.66 % | 11:56:27 | |
6.7100 € | +0.1180 € | +1.79 % | 11:55:48 |
0.2950 € | +0.1100 € | +59.46 % | 11:56:04 | |
0.4650 € | -0.0050 € | -1.06 % | 11:55:59 | |
1.4450 € | -0.0800 € | -5.25 % | 11:56:29 | |
0.1150 € | -0.0050 € | -4.17 % | 11:56:01 | |
2.0450 € | +0.0700 € | +3.54 % | 11:56:29 |
0.0220 € | -0.0320 € | -59.26 % | 11:56:09 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:13 | |
2.5050 € | -0.1150 € | -4.39 % | 11:56:30 | |
0.1150 € | -0.0650 € | -36.11 % | 11:56:06 | |
0.3650 € | +0.0150 € | +4.29 % | 11:55:59 |
148.8005 € | +1.3585 € | +0.92 % | 11:56:07 | |
0.0820 € | - € | 0.00 % | 11:55:44 | |
37.5585 € | -1.2035 € | -3.10 % | 11:56:30 | |
107.6925 € | - € | 0.00 % | 11:53:39 | |
6.2415 € | +0.0485 € | +0.78 % | 11:56:31 |
Indications
2,379.9050 $ | +0.81 % | |
28.4500 $ | +0.89 % | |
86.4900 $ | -1.17 % | |
81.3900 $ | -1.11 % | |
1.7625 € | +2.62 % | |
131.6050 € | +0.08 % | |
61,583.0950 $ | +1.06 % | |
3,004.6050 $ | +0.91 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.12 € | 300 | 11:56:32.303 | |
13.05 € | 100 | 11:56:29.702 | |
22.64 € | 200 | 11:56:24.189 | |
510.40 € | 10 | 11:56:23.822 | |
6.385 € | 72 | 11:56:20.549 | |
792.80 € | 6 | 11:56:19.858 | |
13.175 € | 10,000 | 11:56:18.796 | |
25.10 € | 450 | 11:56:13.994 | |
16.634 € | 300 | 11:56:09.642 | |
48.06 € | 25 | 11:56:07.917 |
IPO
37.5300 € | -0.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank