Tops & Flops
18.7600 € | +0.8925 € | +5.00 % | 19:16:58 | ||
25.9900 € | +0.6100 € | +2.40 % | 19:17:18 | ||
27.5625 € | +0.5175 € | +1.91 % | 19:17:04 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:16:55 | ||
42.9700 € | +0.7850 € | +1.86 % | 19:16:38 | ||
99.9600 € | -0.7150 € | -0.71 % | 19:17:18 | ||
16.6200 € | -0.1210 € | -0.72 % | 19:17:56 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:16:38 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:16:56 | ||
48.8775 € | -2.1525 € | -4.22 % | 19:17:04 |
51.2750 € | +3.3950 € | +7.09 % | 19:15:18 | ||
4.7855 € | +0.2740 € | +6.07 % | 19:17:53 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:15:02 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:16:47 | ||
43.6750 € | +1.6650 € | +3.96 % | 19:17:38 | ||
13.5400 € | -0.2225 € | -1.62 % | 19:17:16 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:16:44 | ||
101.1000 € | -3.2750 € | -3.14 % | 19:16:44 | ||
6.7620 € | -0.2390 € | -3.41 % | 19:15:01 | ||
25.8000 € | -5.7750 € | -18.29 % | 19:16:39 |
51.2750 € | +3.3950 € | +7.09 % | 19:15:18 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:16:47 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:16:17 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:17:37 | ||
23.0000 € | +0.7600 € | +3.42 % | 19:16:46 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:16:33 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:15:50 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:16:26 | ||
19.1900 € | -0.0700 € | -0.36 % | 19:17:18 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:17:38 |
11.8700 € | +1.4700 € | +14.13 % | 19:17:36 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:16:44 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:16:17 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:16:17 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:17:37 | ||
4.2220 € | -0.0805 € | -1.87 % | 19:17:27 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:16:01 | ||
7.3525 € | -0.2175 € | -2.87 % | 19:15:32 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:15:59 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:16:03 |
1.8755 € | +0.2730 € | +17.04 % | 19:16:31 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:17:43 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:16:29 | ||
17.4550 € | +1.7400 € | +11.07 % | 19:17:45 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:16:31 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:15:11 | ||
21.7500 € | -1.7700 € | -7.53 % | 19:16:33 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:17:36 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:17:43 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:16:29 |
399.6500 € | +8.7250 € | +2.23 % | 19:17:48 | ||
53.5350 € | +1.1450 € | +2.19 % | 19:17:32 | ||
37.2075 € | +0.7475 € | +2.05 % | 19:17:48 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:16:32 | ||
252.4250 € | +3.1500 € | +1.26 % | 19:17:55 | ||
136.6600 € | -0.2000 € | -0.15 % | 19:17:50 | ||
150.9200 € | -0.5200 € | -0.34 % | 19:17:53 | ||
156.5200 € | -0.6200 € | -0.39 % | 19:17:47 | ||
29.5500 € | -0.5125 € | -1.70 % | 19:17:52 | ||
382.2750 € | -6.8250 € | -1.75 % | 19:17:51 |
3.6200 € | +0.8100 € | +28.83 % | 19:16:48 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:17:51 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:17:49 | ||
2.6130 € | +0.3830 € | +17.17 % | 19:17:51 | ||
91.1200 € | +10.9700 € | +13.69 % | 19:17:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:17:55 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:17:56 | ||
356.0500 € | -66.2500 € | -15.69 % | 19:17:56 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:17:10 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:16:55 |
0.9030 € | +0.0515 € | +6.05 % | 19:16:05 | ||
0.4875 € | +0.0270 € | +5.86 % | 19:16:29 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:15:01 | ||
6.4185 € | +0.2435 € | +3.94 % | 19:17:34 | ||
1.6915 € | +0.0520 € | +3.17 % | 19:17:25 | ||
1.8183 € | -0.0318 € | -1.72 % | 19:17:20 | ||
2.5470 € | -0.0530 € | -2.04 % | 19:15:54 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:17:21 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:16:02 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:17:11 |
0.0085 € | +0.0025 € | +41.67 % | 19:16:19 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:16:10 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:16:16 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:15:52 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:17:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:17:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:16:14 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:17:27 | ||
0.3100 € | -0.0960 € | -23.65 % | 19:17:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:15:09 |
2.3275 € | +0.3590 € | +18.24 % | 19:15:37 | ||
11.8700 € | +1.4700 € | +14.13 % | 19:17:36 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:16:53 | ||
51.2750 € | +3.3950 € | +7.09 % | 19:15:18 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:16:41 | ||
6.4750 € | -0.3550 € | -5.20 % | 19:15:59 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:16:37 | ||
5.8900 € | -0.4025 € | -6.40 % | 19:16:03 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8000 € | -5.7750 € | -18.29 % | 19:16:39 |
L&S Indikation18,187.00
Turnover tops
160.2500 € | +0.4500 € | +0.28 % | 4,481,792 € | 19:17:55 | |
177.4800 € | +3.0900 € | +1.77 % | 2,889,876 € | 19:17:04 | |
820.7500 € | +34.1500 € | +4.34 % | 2,795,092 € | 19:17:52 | |
48.8775 € | -2.1525 € | -4.22 % | 2,580,810 € | 19:17:04 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 19:16:53 | |
382.2750 € | -6.8250 € | -1.75 % | 2,361,921 € | 19:17:51 | |
520.1000 € | +6.7000 € | +1.31 % | 2,357,057 € | 19:15:52 | |
161.0600 € | -5.8000 € | -3.48 % | 1,822,923 € | 19:17:53 | |
25.8000 € | -5.7750 € | -18.29 % | 1,492,492 € | 19:16:39 | |
16.6200 € | -0.1210 € | -0.72 % | 1,466,898 € | 19:17:56 |
1.7500 € | -1.0900 € | -38.38 % | 192,048 € | 19:17:50 | |
23.2200 € | -1.1200 € | -4.60 % | 185,316 € | 19:17:44 | |
7.8600 € | +1.0100 € | +14.74 % | 144,101 € | 19:17:50 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:15:45 | |
10.4900 € | +0.6300 € | +6.39 % | 68,844 € | 19:17:50 | |
4.4700 € | +1.1200 € | +33.43 % | 68,238 € | 19:17:44 | |
0.8500 € | -0.9300 € | -52.25 % | 45,195 € | 19:17:44 | |
11.5800 € | +1.0400 € | +9.87 % | 44,390 € | 19:17:50 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:17:37 | |
5.0400 € | -1.1200 € | -18.18 % | 37,830 € | 19:17:44 |
5.7900 € | +0.3400 € | +6.24 % | 47,150 € | 19:17:56 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:16:50 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 19:17:41 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 19:17:39 | |
1.2500 € | -0.6100 € | -32.80 % | 2,230 € | 19:17:39 | |
4.0300 € | +0.6500 € | +19.23 % | 2,094 € | 19:17:56 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:17:44 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:17:17 | |
5.8500 € | -0.4100 € | -6.55 % | 1,166 € | 19:17:44 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:15:16 | |
70.2550 € | +0.3775 € | +0.54 % | 1,242,236 € | 19:17:56 | |
54.9950 € | -0.8550 € | -1.53 % | 828,514 € | 19:17:50 | |
89.9160 € | +1.0830 € | +1.22 % | 828,158 € | 19:17:55 | |
502.7100 € | +2.5600 € | +0.51 % | 387,718 € | 19:17:50 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:15:04 | |
159.0500 € | +1.6900 € | +1.07 % | 353,880 € | 19:17:52 | |
111.8900 € | +1.6700 € | +1.52 % | 345,782 € | 19:16:50 | |
32.0750 € | -0.4710 € | -1.45 % | 268,247 € | 19:17:56 | |
72.5850 € | +1.3400 € | +1.88 % | 259,005 € | 19:16:50 |
205.6620 € | -2.7300 € | -1.31 % | 125,268 € | 19:17:55 | |
120.1780 € | -0.0640 € | -0.05 % | 67,608 € | 19:17:54 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:17:41 | |
664.7170 € | +13.5460 € | +2.08 % | 52,547 € | 19:17:53 | |
827.3680 € | +7.3950 € | +0.90 % | 49,363 € | 19:17:55 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.2245 € | +20.8665 € | +0.84 % | 44,664 € | 19:17:55 | |
82.7875 € | -0.7590 € | -0.91 % | 40,262 € | 19:17:56 | |
265.7070 € | +1.1670 € | +0.44 % | 26,492 € | 19:17:56 | |
590.9345 € | +11.5615 € | +2.00 % | 24,083 € | 19:17:56 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:16:36 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:16:46 | |
0.0600 € | -0.0050 € | -7.69 % | 647,803 | 19:17:15 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:16:00 | |
4.7855 € | +0.2740 € | +6.07 % | 281,666 | 19:17:53 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:16:08 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:15:58 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 19:16:53 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:15:50 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:15:08 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:14:57 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:14:57 | |
1.7300 € | -1.1100 € | -39.08 % | 61,510 | 19:18:15 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:15:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:16:47 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:17:56 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:17:50 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 19:15:44 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:15:45 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 19:14:59 |
5.7900 € | +0.3400 € | +6.24 % | 8,200 | 19:17:56 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:16:50 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:17:44 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:16:30 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:16:36 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:16:44 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 19:17:17 |
0.9173 € | -0.0111 € | -1.19 % | 180,293 | 19:15:13 | |
0.0709 € | -0.0048 € | -6.28 % | 142,625 | 19:17:44 | |
0.2979 € | +0.0002 € | +0.07 % | 111,000 | 19:17:46 | |
3.0753 € | +0.0238 € | +0.78 % | 21,620 | 19:17:31 | |
4.7585 € | +0.1868 € | +4.08 % | 19,300 | 19:17:39 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:15:28 | |
70.2550 € | +0.3775 € | +0.54 % | 17,680 | 19:17:56 | |
54.9950 € | -0.8550 € | -1.53 % | 14,967 | 19:17:50 | |
2.0688 € | -0.0428 € | -2.03 % | 11,869 | 19:17:56 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:15:16 |
5.9840 € | -0.1755 € | -2.85 % | 1,000 | 19:17:55 | |
205.6650 € | -2.7270 € | -1.31 % | 600 | 19:18:16 | |
120.1780 € | -0.0640 € | -0.05 % | 565 | 19:17:54 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.7875 € | -0.7590 € | -0.91 % | 480 | 19:17:56 | |
24.9620 € | +0.2080 € | +0.84 % | 323 | 19:17:51 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:17:41 | |
50.3855 € | +12.6790 € | +33.63 % | 200 | 19:18:02 | |
101.6020 € | +10.6100 € | +11.66 % | 145 | 19:17:51 | |
166.4315 € | +1.1985 € | +0.73 % | 121 | 19:17:56 |
Mostwanted
820.7500 € | +34.1500 € | +4.34 % | 19:17:52 | |
9.3300 € | -0.0025 € | -0.03 % | 19:15:50 | |
160.2500 € | +0.4500 € | +0.28 % | 19:17:55 | |
520.1000 € | +6.7000 € | +1.31 % | 19:15:52 | |
382.2750 € | -6.8250 € | -1.75 % | 19:17:51 |
0.4650 € | -0.1150 € | -19.83 % | 19:16:43 | |
0.0950 € | +0.0290 € | +43.94 % | 19:14:57 | |
5.0750 € | -0.2000 € | -3.79 % | 19:17:55 | |
4.4700 € | +1.1200 € | +33.43 % | 19:17:44 | |
4.1700 € | -1.1200 € | -21.17 % | 19:17:44 |
0.7500 € | -0.1700 € | -18.48 % | 19:16:50 | |
0.8300 € | +0.1400 € | +20.29 % | 19:17:39 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:17:47 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:17:04 | |
46.9365 € | -0.2510 € | -0.53 % | 19:17:00 | |
5.9840 € | -0.1755 € | -2.85 % | 19:17:55 | |
107.6925 € | - € | 0.00 % | 19:15:11 |
Indications
2,337.9150 $ | +0.25 % | |
27.2685 $ | -0.66 % | |
88.1700 $ | +0.26 % | |
83.8200 $ | +0.05 % | |
1.9175 € | -3.13 % | |
130.2450 € | +0.42 % | |
63,637.3800 $ | -1.84 % | |
3,124.5750 $ | -1.61 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.509 € | 4,951 | 19:17:40.557 | |
223.30 € | 50 | 19:17:34.183 | |
216.38 € | 5 | 19:17:08.956 | |
136.70 € | 15 | 19:16:56.331 | |
0.20 € | 1,700 | 19:16:49.202 | |
1,190.50 € | 1 | 19:16:33.991 | |
56.58 € | 176 | 19:16:33.087 | |
106.56 € | 13 | 19:16:31.273 | |
800.10 € | 5 | 19:16:15.803 | |
131.25 € | 2 | 19:16:10.226 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank