Tops & Flops
18.4275 € | +0.5600 € | +3.13 % | 14:06:04 | ||
25.7950 € | +0.4150 € | +1.64 % | 14:06:09 | ||
32.3650 € | +0.3500 € | +1.09 % | 14:06:02 | ||
288.4500 € | +3.0500 € | +1.07 % | 14:05:08 | ||
27.3225 € | +0.2775 € | +1.03 % | 14:06:06 | ||
154.9100 € | -1.9900 € | -1.27 % | 14:06:06 | ||
99.2700 € | -1.4050 € | -1.40 % | 14:05:50 | ||
74.5400 € | -1.4100 € | -1.86 % | 14:05:51 | ||
409.0000 € | -15.7000 € | -3.70 % | 14:06:06 | ||
48.2825 € | -2.7475 € | -5.38 % | 14:06:09 |
4.8035 € | +0.2920 € | +6.47 % | 14:06:03 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:05:14 | ||
1.9590 € | +0.0905 € | +4.84 % | 14:05:15 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:04:34 | ||
12.6000 € | +0.3250 € | +2.65 % | 14:04:11 | ||
98.6750 € | -2.8250 € | -2.78 % | 14:04:43 | ||
101.2500 € | -3.1250 € | -2.99 % | 14:05:02 | ||
6.7760 € | -0.2250 € | -3.21 % | 14:06:08 | ||
72.9000 € | -4.2750 € | -5.54 % | 14:05:48 | ||
25.9600 € | -5.6150 € | -17.78 % | 14:05:59 |
50.5250 € | +2.6450 € | +5.52 % | 14:05:14 | ||
22.7400 € | +0.7100 € | +3.22 % | 14:04:34 | ||
251.0000 € | +6.0000 € | +2.45 % | 14:04:25 | ||
72.0750 € | +1.5000 € | +2.13 % | 14:04:22 | ||
25.3600 € | +0.4800 € | +1.93 % | 14:05:29 | ||
9.2950 € | -0.0375 € | -0.40 % | 14:05:58 | ||
29.1600 € | -0.1400 € | -0.48 % | 14:05:23 | ||
37.7300 € | -0.4300 € | -1.13 % | 14:05:10 | ||
19.0400 € | -0.2200 € | -1.14 % | 14:05:35 | ||
72.9000 € | -4.2750 € | -5.54 % | 14:05:48 |
12.0700 € | +1.6700 € | +16.06 % | 14:06:02 | ||
43.0500 € | +2.8000 € | +6.96 % | 14:05:10 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:04:29 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:06:00 | ||
6.5750 € | +0.1700 € | +2.65 % | 14:04:28 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:05:57 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:05:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:05:27 | ||
6.4100 € | -0.4200 € | -6.15 % | 14:05:35 | ||
5.8525 € | -0.4400 € | -6.99 % | 14:06:03 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
19.1200 € | +1.8950 € | +11.00 % | 14:06:05 | ||
41.6200 € | +4.0600 € | +10.81 % | 14:06:03 | ||
2.1595 € | +0.2095 € | +10.74 % | 14:06:06 | ||
1.7675 € | +0.1650 € | +10.30 % | 14:04:43 | ||
25.9200 € | -2.4800 € | -8.73 % | 14:06:03 | ||
137.0250 € | -13.5500 € | -9.00 % | 14:06:06 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:03:58 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:05:58 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:03:27 |
53.5850 € | +1.1950 € | +2.28 % | 14:03:13 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:03:21 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:05:28 | ||
257.7750 € | +1.6750 € | +0.65 % | 14:05:32 | ||
158.0200 € | +0.8800 € | +0.56 % | 14:05:58 | ||
388.0000 € | -1.1000 € | -0.28 % | 14:06:03 | ||
85.3150 € | -0.2450 € | -0.29 % | 14:05:34 | ||
155.2200 € | -0.4600 € | -0.30 % | 14:05:39 | ||
255.0750 € | -1.5000 € | -0.58 % | 14:05:17 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:03:15 |
14.5500 € | +2.3000 € | +18.78 % | 14:03:40 | ||
1.6550 € | +0.1550 € | +10.33 % | 14:05:43 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:04:06 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:04:42 | ||
0.5275 € | +0.0350 € | +7.11 % | 14:03:42 | ||
50.8000 € | -3.2000 € | -5.93 % | 14:05:04 | ||
24.4650 € | -2.0950 € | -7.89 % | 14:04:50 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:05:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:05:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:04:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 14:05:37 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:04:14 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:03:27 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:03:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:05:26 | ||
0.6980 € | - € | 0.00 % | 14:03:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:05:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:04:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:03:42 |
0.0080 € | +0.0030 € | +60.00 % | 14:03:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:05:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:04:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:05:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:05:09 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:05:36 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:03:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:04:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:04:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:05:27 |
12.0700 € | +1.6700 € | +16.06 % | 14:06:02 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:06:01 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
43.0500 € | +2.8000 € | +6.96 % | 14:05:10 | ||
4.8035 € | +0.2920 € | +6.47 % | 14:06:03 | ||
5.8525 € | -0.4400 € | -6.99 % | 14:06:03 | ||
1.2940 € | -0.1000 € | -7.17 % | 14:06:00 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:04:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:03:19 | ||
25.9600 € | -5.6150 € | -17.78 % | 14:05:59 |
L&S Indikation18,048.00
Turnover tops
48.2775 € | -2.7525 € | -5.39 % | 2,114,381 € | 14:05:55 | |
388.0000 € | -1.1000 € | -0.28 % | 1,939,548 € | 14:05:48 | |
14.2850 € | +0.1050 € | +0.74 % | 1,546,878 € | 14:05:20 | |
175.3700 € | +0.9800 € | +0.56 % | 1,465,192 € | 14:05:55 | |
162.6500 € | -4.2100 € | -2.52 % | 1,399,796 € | 14:05:58 | |
16.7530 € | +0.0120 € | +0.07 % | 1,175,915 € | 14:05:56 | |
786.0500 € | -0.5500 € | -0.07 % | 1,139,230 € | 14:06:01 | |
4.8015 € | +0.2900 € | +6.43 % | 1,129,571 € | 14:05:53 | |
514.0000 € | +0.6000 € | +0.12 % | 927,680 € | 14:05:35 | |
160.5100 € | +0.7100 € | +0.44 % | 917,020 € | 14:05:55 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 14:06:08 | |
24.5950 € | +0.2550 € | +1.05 % | 185,316 € | 14:06:08 | |
3.0850 € | -0.2650 € | -7.91 % | 52,787 € | 14:06:08 | |
1.9850 € | +0.2050 € | +11.52 % | 34,174 € | 14:06:08 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 14:06:08 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:06:04 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:04:32 | |
11.4050 € | -0.3150 € | -2.69 % | 13,521 € | 14:06:08 | |
13.2950 € | -0.2950 € | -2.17 % | 13,350 € | 14:06:08 | |
4.6550 € | -0.4250 € | -8.37 % | 12,815 € | 14:06:08 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9950 € | -0.2700 € | -8.27 % | 3,200 € | 14:05:58 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 14:06:07 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 14:06:07 | |
3.1100 € | -0.2700 € | -7.99 % | 2,094 € | 14:06:07 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:05:56 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:05:56 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 14:05:00 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 14:03:25 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:03:24 | |
499.5700 € | -0.5800 € | -0.12 % | 326,149 € | 14:06:00 | |
110.9400 € | +0.7200 € | +0.65 % | 272,484 € | 14:05:48 | |
71.8200 € | +0.5750 € | +0.81 % | 192,824 € | 14:05:50 | |
70.3500 € | +0.4725 € | +0.68 % | 151,369 € | 14:05:50 | |
17.8010 € | -0.0260 € | -0.15 % | 121,919 € | 14:05:51 | |
89.3780 € | +0.5450 € | +0.61 % | 110,982 € | 14:05:59 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:03:22 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:03:46 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 14:05:52 |
206.2700 € | -2.1220 € | -1.02 % | 125,268 € | 14:06:09 | |
120.3340 € | +0.0920 € | +0.08 % | 67,488 € | 14:06:08 | |
821.8540 € | +1.8810 € | +0.23 % | 49,363 € | 14:06:05 | |
82.9050 € | -0.6415 € | -0.77 % | 40,262 € | 14:06:09 | |
253.8675 € | +0.4210 € | +0.17 % | 20,883 € | 14:06:10 | |
2,475.1300 € | -0.2280 € | -0.01 % | 19,766 € | 14:06:04 | |
202.2920 € | -0.2215 € | -0.11 % | 14,201 € | 14:06:05 | |
115.6085 € | +1.6070 € | +1.41 % | 12,685 € | 14:06:08 | |
198.5340 € | +2.4745 € | +1.26 % | 12,045 € | 14:06:09 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:05:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:05:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,621,811 | 14:05:15 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:04:12 | |
0.4099 € | +0.0204 € | +5.22 % | 254,811 | 14:05:55 | |
4.8015 € | +0.2900 € | +6.43 % | 233,386 | 14:05:53 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:03:41 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:05:22 | |
14.2850 € | +0.1050 € | +0.74 % | 108,634 | 14:05:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:04:36 | |
9.2950 € | -0.0375 € | -0.40 % | 90,100 | 14:05:58 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:05:48 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 14:06:08 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 14:06:03 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:03:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:06:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:05:48 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:05:27 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 14:04:10 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:06:04 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:04:54 |
0.0155 € | - € | 0.00 % | 4,200 | 14:05:33 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:03:58 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:05:56 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:05:56 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 14:05:00 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 14:06:07 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:03:25 | |
2.9950 € | -0.2700 € | -8.27 % | 1,000 | 14:05:58 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 14:06:07 |
0.0730 € | -0.0027 € | -3.57 % | 135,125 | 14:06:01 | |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 14:05:59 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:03:22 | |
3.0687 € | +0.0172 € | +0.56 % | 18,620 | 14:06:01 | |
4.7748 € | +0.2030 € | +4.44 % | 11,900 | 14:06:01 | |
2.0840 € | -0.0276 € | -1.31 % | 11,869 | 14:05:17 | |
3.0260 € | +0.0124 € | +0.41 % | 10,600 | 14:06:00 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 14:05:59 | |
0.4641 € | -0.0076 € | -1.61 % | 10,000 | 14:06:01 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:03:24 |
206.2940 € | -2.0980 € | -1.01 % | 600 | 14:06:11 | |
120.3340 € | +0.0920 € | +0.08 % | 564 | 14:06:08 | |
82.9050 € | -0.6415 € | -0.77 % | 480 | 14:06:09 | |
24.7510 € | -0.0030 € | -0.01 % | 281 | 14:06:04 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:05:45 | |
115.6060 € | +1.6045 € | +1.41 % | 110 | 14:06:11 | |
253.8675 € | +0.4210 € | +0.17 % | 82 | 14:06:10 | |
143.2875 € | +0.6600 € | +0.46 % | 70 | 14:06:07 | |
202.2920 € | -0.2215 € | -0.11 % | 70 | 14:06:05 | |
198.5340 € | +2.4745 € | +1.26 % | 61 | 14:06:09 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 14:05:58 | |
785.6500 € | -0.9500 € | -0.12 % | 14:06:09 | |
160.4700 € | +0.6700 € | +0.42 % | 14:06:09 | |
514.1000 € | +0.7000 € | +0.14 % | 14:06:02 | |
48.2825 € | -2.7475 € | -5.38 % | 14:06:09 |
0.6050 € | +0.0250 € | +4.31 % | 14:05:18 | |
0.0950 € | +0.0290 € | +43.94 % | 14:05:48 | |
4.6550 € | -0.6200 € | -11.75 % | 14:06:07 | |
5.5450 € | +0.2550 € | +4.82 % | 14:06:08 | |
3.0850 € | -0.2650 € | -7.91 % | 14:06:08 |
1.0500 € | +0.1300 € | +14.13 % | 14:06:07 | |
0.5100 € | -0.1800 € | -26.09 % | 14:05:56 | |
4.5180 € | -0.2820 € | -5.88 % | 14:03:32 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:06:06 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:04:43 | |
47.0665 € | -0.1210 € | -0.26 % | 14:05:22 | |
107.6925 € | - € | 0.00 % | 14:05:50 | |
6.0750 € | -0.0845 € | -1.37 % | 14:06:10 |
Indications
2,345.4150 $ | +0.57 % | |
27.5995 $ | +0.54 % | |
88.6100 $ | +0.76 % | |
84.4150 $ | +0.76 % | |
1.9415 € | -1.92 % | |
130.0850 € | +0.29 % | |
64,299.5000 $ | -0.81 % | |
3,134.7450 $ | -1.29 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
854.20 € | 5 | 14:06:10.802 | |
27.32 € | 100 | 14:06:06.727 | |
95.10 € | 98 | 14:06:02.619 | |
12.075 € | 20 | 14:05:49.025 | |
12.075 € | 75 | 14:05:46.350 | |
122.30 € | 2 | 14:05:46.012 | |
144.84 € | 10 | 14:05:44.142 | |
679.50 € | 4 | 14:05:38.429 | |
14.29 € | 9,800 | 14:05:24.244 | |
27.00 € | 1,000 | 14:05:23.035 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank