Tops & Flops
18.5750 € | +0.7075 € | +3.96 % | 15:04:03 | ||
25.9250 € | +0.5450 € | +2.15 % | 15:04:02 | ||
27.3675 € | +0.3225 € | +1.19 % | 15:04:03 | ||
94.6300 € | +1.0500 € | +1.12 % | 15:03:57 | ||
32.3700 € | +0.3550 € | +1.11 % | 15:04:01 | ||
89.1300 € | -0.9400 € | -1.04 % | 15:04:03 | ||
47.3200 € | -0.6550 € | -1.37 % | 15:03:50 | ||
74.5200 € | -1.4300 € | -1.88 % | 15:04:02 | ||
410.4000 € | -14.3000 € | -3.37 % | 15:04:03 | ||
48.3400 € | -2.6900 € | -5.27 % | 15:04:02 |
4.8195 € | +0.3080 € | +6.83 % | 15:04:02 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:01:56 | ||
1.9568 € | +0.0883 € | +4.72 % | 15:03:58 | ||
12.6700 € | +0.3950 € | +3.22 % | 15:04:02 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:03:45 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:04:02 | ||
101.4750 € | -2.9000 € | -2.78 % | 15:04:01 | ||
6.7490 € | -0.2520 € | -3.60 % | 15:03:57 | ||
72.5500 € | -4.6250 € | -5.99 % | 15:03:58 | ||
24.9450 € | -6.6300 € | -21.00 % | 15:04:03 |
50.6500 € | +2.7700 € | +5.79 % | 15:01:56 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:03:45 | ||
252.0000 € | +7.0000 € | +2.86 % | 15:02:16 | ||
72.2500 € | +1.6750 € | +2.37 % | 15:03:40 | ||
25.4200 € | +0.5400 € | +2.17 % | 15:01:45 | ||
29.0600 € | -0.2400 € | -0.82 % | 15:03:33 | ||
9.2475 € | -0.0850 € | -0.91 % | 15:03:43 | ||
37.7600 € | -0.4000 € | -1.05 % | 15:03:06 | ||
19.0350 € | -0.2250 € | -1.17 % | 15:04:01 | ||
72.5500 € | -4.6250 € | -5.99 % | 15:03:58 |
12.0800 € | +1.6800 € | +16.15 % | 15:03:39 | ||
24.2300 € | +1.2100 € | +5.26 % | 15:03:45 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:01:21 | ||
4.8370 € | +0.1770 € | +3.80 % | 15:03:39 | ||
252.0000 € | +7.0000 € | +2.86 % | 15:02:16 | ||
48.6000 € | -0.8500 € | -1.72 % | 15:03:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:03:25 | ||
97.6000 € | -2.1000 € | -2.11 % | 15:03:54 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:03:58 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:03:53 |
89.0500 € | +9.2750 € | +11.63 % | 15:03:52 | ||
19.1700 € | +1.9450 € | +11.29 % | 15:02:38 | ||
2.1700 € | +0.2200 € | +11.28 % | 15:04:03 | ||
17.3675 € | +1.6525 € | +10.52 % | 15:03:41 | ||
41.4500 € | +3.8900 € | +10.36 % | 15:04:01 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:03:10 | ||
117.4000 € | -12.9500 € | -9.93 % | 15:03:44 | ||
135.0500 € | -15.5250 € | -10.31 % | 15:04:03 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:01:07 |
53.3200 € | +0.9300 € | +1.78 % | 15:03:36 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:02:55 | ||
199.8500 € | +1.8000 € | +0.91 % | 15:03:58 | ||
180.2600 € | +0.9400 € | +0.52 % | 15:03:02 | ||
159.2100 € | +0.8200 € | +0.52 % | 15:03:21 | ||
85.2450 € | -0.3150 € | -0.37 % | 15:03:19 | ||
386.8000 € | -2.3000 € | -0.59 % | 15:03:32 | ||
166.4100 € | -1.0300 € | -0.62 % | 15:03:38 | ||
254.6750 € | -1.9000 € | -0.74 % | 15:03:45 | ||
314.5000 € | -3.7500 € | -1.18 % | 15:02:50 |
14.4500 € | +2.2000 € | +17.96 % | 15:02:54 | ||
51.2500 € | +4.5500 € | +9.74 % | 15:01:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:03:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:02:56 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:03:46 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:04:01 | ||
101.3500 € | -8.8500 € | -8.03 % | 15:03:35 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:01:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:01:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:03:09 |
0.0310 € | +0.0020 € | +6.90 % | 15:01:44 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:04:01 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:01:17 | ||
1.4145 € | +0.0370 € | +2.69 % | 15:01:59 | ||
0.6200 € | +0.0150 € | +2.48 % | 15:03:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 15:02:17 | ||
0.6980 € | - € | 0.00 % | 15:02:03 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:02:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:01:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:03:46 |
0.0080 € | +0.0030 € | +60.00 % | 15:03:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 15:02:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:02:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:03:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:02:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:02:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:04:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:01:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:01:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:02:30 |
12.0800 € | +1.6800 € | +16.15 % | 15:03:39 | ||
2.2225 € | +0.2540 € | +12.90 % | 15:03:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:03:07 | ||
4.8195 € | +0.3080 € | +6.83 % | 15:04:02 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:01:56 | ||
72.5500 € | -4.6250 € | -5.99 % | 15:03:58 | ||
5.8725 € | -0.4200 € | -6.67 % | 15:03:53 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:02:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:02:48 | ||
24.9450 € | -6.6300 € | -21.00 % | 15:04:03 |
L&S Indikation18,086.00
Turnover tops
48.3525 € | -2.6775 € | -5.25 % | 2,222,697 € | 15:04:09 | |
176.3100 € | +1.9200 € | +1.10 % | 2,121,830 € | 15:04:21 | |
386.8000 € | -2.3000 € | -0.59 % | 2,031,122 € | 15:03:32 | |
14.2475 € | +0.0675 € | +0.48 % | 1,589,628 € | 15:04:05 | |
163.0300 € | -3.8300 € | -2.30 % | 1,471,860 € | 15:03:40 | |
784.6500 € | -1.9500 € | -0.25 % | 1,265,473 € | 15:03:00 | |
16.7150 € | -0.0260 € | -0.16 % | 1,237,768 € | 15:04:21 | |
24.9100 € | -6.6650 € | -21.11 % | 1,200,769 € | 15:04:14 | |
4.8235 € | +0.3120 € | +6.92 % | 1,181,670 € | 15:04:20 | |
158.3100 € | -1.4900 € | -0.93 % | 1,041,490 € | 15:04:03 |
2.7550 € | -0.0850 € | -2.99 % | 191,764 € | 15:04:02 | |
24.2250 € | -0.1150 € | -0.47 % | 185,316 € | 15:04:04 | |
3.4550 € | +0.1050 € | +3.13 % | 61,107 € | 15:04:04 | |
1.6850 € | -0.0950 € | -5.34 % | 41,620 € | 15:04:02 | |
3.1150 € | +0.1700 € | +5.77 % | 30,800 € | 15:04:03 | |
6.0450 € | -0.1150 € | -1.87 % | 29,010 € | 15:04:04 | |
10.6650 € | -0.1050 € | -0.97 % | 22,551 € | 15:04:02 | |
5.0250 € | -0.0550 € | -1.08 % | 15,903 € | 15:04:02 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 15:01:06 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 15:03:28 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 15:03:46 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 15:03:52 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 15:04:03 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 15:04:03 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 15:04:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 15:03:46 | |
0.3750 € | +0.0800 € | +27.12 % | 925 € | 15:03:52 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:03:31 |
141.3540 € | -0.0150 € | -0.01 % | 1,442,647 € | 15:03:11 | |
89.4140 € | +0.5810 € | +0.65 % | 355,082 € | 15:04:22 | |
499.6600 € | -0.4900 € | -0.10 % | 331,143 € | 15:04:21 | |
111.0100 € | +0.7900 € | +0.72 % | 301,223 € | 15:02:54 | |
55.3050 € | -0.5450 € | -0.98 % | 292,012 € | 15:04:21 | |
71.8400 € | +0.5950 € | +0.84 % | 215,711 € | 15:04:12 | |
70.4175 € | +0.5400 € | +0.77 % | 171,058 € | 15:04:21 | |
17.8130 € | -0.0140 € | -0.08 % | 121,919 € | 15:04:04 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 15:03:00 | |
42.9135 € | +0.3565 € | +0.84 % | 90,491 € | 15:04:17 |
205.7580 € | -2.6340 € | -1.26 % | 125,268 € | 15:03:32 | |
120.2855 € | +0.0435 € | +0.04 % | 67,488 € | 15:03:29 | |
821.3820 € | +1.4090 € | +0.17 % | 49,363 € | 15:03:27 | |
82.6020 € | -0.9445 € | -1.13 % | 40,262 € | 15:04:02 | |
254.2265 € | +0.7800 € | +0.31 % | 20,883 € | 15:03:30 | |
2,477.4705 € | +2.1125 € | +0.09 % | 19,766 € | 15:03:27 | |
202.3390 € | -0.1745 € | -0.09 % | 14,201 € | 15:04:02 | |
198.3065 € | +2.2470 € | +1.15 % | 14,025 € | 15:04:03 | |
115.6505 € | +1.6490 € | +1.45 % | 12,685 € | 15:03:30 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 15:02:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 3,145,982 | 15:03:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:02:47 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 15:03:23 | |
0.4099 € | +0.0203 € | +5.21 % | 255,155 | 15:03:39 | |
4.8235 € | +0.3120 € | +6.92 % | 244,164 | 15:04:20 | |
1.3700 € | -0.0670 € | -4.66 % | 131,991 | 15:01:42 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 15:01:29 | |
14.2475 € | +0.0675 € | +0.48 % | 111,634 | 15:04:05 | |
9.3050 € | -0.0275 € | -0.29 % | 108,120 | 15:04:13 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:01:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:03:48 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 15:03:48 | |
2.7550 € | -0.0850 € | -2.99 % | 61,370 | 15:04:02 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:04:02 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:03:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:03:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:03:02 | |
3.4550 € | +0.1050 € | +3.13 % | 20,938 | 15:04:04 | |
1.6850 € | -0.0950 € | -5.34 % | 20,450 | 15:04:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:03:32 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 15:03:46 | |
0.0320 € | +0.0165 € | +106.45 % | 4,200 | 15:03:52 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:04:02 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 15:03:46 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:03:31 | |
0.0260 € | -0.3890 € | -93.73 % | 3,000 | 15:03:52 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 15:03:52 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:03:50 | |
2.7950 € | -0.4700 € | -14.40 % | 1,000 | 15:03:52 |
0.0716 € | -0.0041 € | -5.42 % | 142,625 | 15:04:20 | |
0.2994 € | +0.0017 € | +0.55 % | 104,000 | 15:04:22 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 15:03:00 | |
3.0742 € | +0.0226 € | +0.74 % | 18,620 | 15:04:00 | |
4.7743 € | +0.2025 € | +4.43 % | 13,100 | 15:04:17 | |
2.0792 € | -0.0324 € | -1.53 % | 11,869 | 15:03:53 | |
3.0333 € | +0.0197 € | +0.65 % | 10,600 | 15:04:22 | |
141.3540 € | -0.0150 € | -0.01 % | 10,205 | 15:03:11 | |
0.9278 € | -0.0005 € | -0.05 % | 10,201 | 15:04:21 | |
0.4629 € | -0.0088 € | -1.87 % | 10,000 | 15:04:16 |
6.0495 € | -0.1100 € | -1.79 % | 1,000 | 15:04:05 | |
205.7580 € | -2.6340 € | -1.26 % | 600 | 15:03:32 | |
120.2855 € | +0.0435 € | +0.04 % | 564 | 15:03:29 | |
82.6020 € | -0.9445 € | -1.13 % | 480 | 15:04:02 | |
24.7740 € | +0.0200 € | +0.08 % | 281 | 15:03:29 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 15:02:49 | |
115.6505 € | +1.6490 € | +1.45 % | 110 | 15:03:30 | |
254.2265 € | +0.7800 € | +0.31 % | 82 | 15:03:30 | |
198.3065 € | +2.2470 € | +1.15 % | 71 | 15:04:03 | |
202.3390 € | -0.1745 € | -0.09 % | 70 | 15:04:02 |
Mostwanted
9.2475 € | -0.0850 € | -0.91 % | 15:03:43 | |
784.6500 € | -1.9500 € | -0.25 % | 15:03:00 | |
158.3100 € | -1.4900 € | -0.93 % | 15:04:03 | |
515.1000 € | +1.7000 € | +0.33 % | 15:02:45 | |
48.3400 € | -2.6900 € | -5.27 % | 15:04:02 |
0.5650 € | -0.0150 € | -2.59 % | 15:04:02 | |
0.0950 € | +0.0290 € | +43.94 % | 15:03:48 | |
4.8750 € | -0.4000 € | -7.58 % | 15:04:03 | |
5.1750 € | -0.1150 € | -2.17 % | 15:04:04 | |
3.4550 € | +0.1050 € | +3.13 % | 15:04:04 |
0.9500 € | +0.0300 € | +3.26 % | 15:04:05 | |
0.5800 € | -0.1100 € | -15.94 % | 15:04:03 | |
4.5180 € | -0.2820 € | -5.88 % | 15:03:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:03:33 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:01:46 | |
47.0365 € | -0.1510 € | -0.32 % | 15:04:04 | |
6.0495 € | -0.1100 € | -1.79 % | 15:04:05 | |
107.6925 € | - € | 0.00 % | 15:02:54 |
Indications
2,348.2565 $ | +0.70 % | |
27.6340 $ | +0.67 % | |
88.4150 $ | +0.54 % | |
84.2350 $ | +0.55 % | |
1.9215 € | -2.93 % | |
130.2750 € | +0.44 % | |
64,119.0750 $ | -1.09 % | |
3,132.1450 $ | -1.37 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.436 € | 111 | 15:04:18.979 | |
34.80 € | 100 | 15:04:07.398 | |
0.37 € | 10,000 | 15:04:03.425 | |
22.998 € | 28 | 15:03:51.894 | |
91.22 € | 30 | 15:03:44.883 | |
25.03 € | 950 | 15:03:40.450 | |
4.79 € | 200 | 15:03:40.207 | |
19.10 € | 82 | 15:03:38.539 | |
55.265 € | 2,500 | 15:03:37.877 | |
16.428 € | 65 | 15:03:33.882 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank