Tops & Flops
36.2700 € | +1.0350 € | +2.94 % | 15:07:29 | ||
35.6625 € | +0.4900 € | +1.39 % | 15:07:30 | ||
357.7500 € | +4.5500 € | +1.29 % | 15:07:04 | ||
221.4000 € | +2.8000 € | +1.28 % | 15:07:25 | ||
263.4000 € | +3.3000 € | +1.27 % | 15:06:59 | ||
93.5100 € | -0.6100 € | -0.65 % | 15:07:37 | ||
85.8000 € | -0.5750 € | -0.67 % | 15:06:54 | ||
219.4500 € | -1.5000 € | -0.68 % | 15:05:48 | ||
68.0200 € | -0.5000 € | -0.73 % | 15:05:45 | ||
70.0000 € | -0.5400 € | -0.77 % | 15:06:08 |
26.4100 € | +0.8900 € | +3.49 % | 15:06:12 | ||
22.0950 € | +0.6150 € | +2.86 % | 15:05:31 | ||
26.5500 € | +0.6500 € | +2.51 % | 15:06:02 | ||
240.6000 € | +3.5000 € | +1.48 % | 15:06:35 | ||
34.5800 € | +0.4300 € | +1.26 % | 15:07:02 | ||
72.6000 € | -0.5750 € | -0.79 % | 15:06:51 | ||
13.0700 € | -0.1750 € | -1.32 % | 15:07:16 | ||
52.8650 € | -0.7300 € | -1.36 % | 15:07:16 | ||
9.0860 € | -0.1300 € | -1.41 % | 15:07:37 | ||
63.9000 € | -1.3500 € | -2.07 % | 15:06:23 |
26.5500 € | +0.6500 € | +2.51 % | 15:06:02 | ||
240.6000 € | +3.5000 € | +1.48 % | 15:06:35 | ||
24.1000 € | +0.3000 € | +1.26 % | 15:04:46 | ||
19.1850 € | +0.2100 € | +1.11 % | 15:05:38 | ||
22.7000 € | +0.2400 € | +1.07 % | 15:05:30 | ||
14.3450 € | -0.1000 € | -0.69 % | 15:07:09 | ||
45.7200 € | -0.3300 € | -0.72 % | 15:07:37 | ||
72.6000 € | -0.5750 € | -0.79 % | 15:06:51 | ||
31.9700 € | -0.3000 € | -0.93 % | 15:05:45 | ||
27.6250 € | -0.6000 € | -2.13 % | 15:05:24 |
8.5475 € | +0.2075 € | +2.49 % | 15:07:14 | ||
8.3600 € | +0.1800 € | +2.20 % | 15:05:33 | ||
1.7075 € | +0.0295 € | +1.76 % | 15:05:41 | ||
14.8500 € | +0.2100 € | +1.43 % | 15:07:24 | ||
23.8750 € | +0.3000 € | +1.27 % | 15:05:24 | ||
80.2000 € | -1.8500 € | -2.25 % | 15:05:51 | ||
8.7775 € | -0.2225 € | -2.47 % | 15:07:25 | ||
8.2700 € | -0.2850 € | -3.33 % | 15:07:33 | ||
11.6000 € | -0.5100 € | -4.21 % | 15:07:11 | ||
13.1400 € | -0.6100 € | -4.44 % | 15:06:01 |
20.7000 € | +3.7900 € | +22.41 % | 15:06:28 | ||
0.1543 € | +0.0103 € | +7.12 % | 15:05:57 | ||
3.7275 € | +0.2150 € | +6.12 % | 15:06:47 | ||
0.1083 € | +0.0053 € | +5.10 % | 15:06:08 | ||
3.8125 € | +0.1625 € | +4.45 % | 15:05:27 | ||
1.4995 € | -0.0958 € | -6.00 % | 15:07:20 | ||
43.8500 € | -2.8100 € | -6.02 % | 15:05:40 | ||
0.0023 € | -0.0002 € | -6.25 % | 15:05:09 | ||
0.2360 € | -0.0168 € | -6.65 % | 15:07:16 | ||
0.1188 € | -0.0123 € | -9.35 % | 15:06:14 |
150.0200 € | +1.5200 € | +1.02 % | 15:07:38 | ||
65.6000 € | +0.3400 € | +0.52 % | 15:05:53 | ||
484.7500 € | +2.2500 € | +0.47 % | 15:07:39 | ||
295.2500 € | +1.1500 € | +0.39 % | 15:06:54 | ||
137.8400 € | +0.5200 € | +0.38 % | 15:07:39 | ||
250.4000 € | -0.6500 € | -0.26 % | 15:06:50 | ||
177.0800 € | -0.6600 € | -0.37 % | 15:07:35 | ||
123.8600 € | -0.4700 € | -0.38 % | 15:07:35 | ||
277.5000 € | -2.2250 € | -0.80 % | 15:06:56 | ||
50.3050 € | -2.7950 € | -5.26 % | 15:07:41 |
12.0500 € | +2.8250 € | +30.62 % | 15:05:50 | ||
39.8000 € | +5.4000 € | +15.70 % | 15:06:32 | ||
0.2260 € | +0.0285 € | +14.43 % | 15:04:53 | ||
3.7600 € | +0.2300 € | +6.52 % | 15:07:10 | ||
160.9300 € | +7.5800 € | +4.94 % | 15:07:38 | ||
236.5750 € | -14.0250 € | -5.60 % | 15:07:35 | ||
3.4695 € | -0.2405 € | -6.48 % | 15:07:38 | ||
43.9150 € | -6.3350 € | -12.61 % | 15:05:55 | ||
2.0710 € | -0.3790 € | -15.47 % | 15:07:01 | ||
3.5600 € | -1.7150 € | -32.51 % | 15:07:18 |
0.1425 € | +0.0105 € | +7.91 % | 15:06:42 | ||
26.0000 € | +0.7000 € | +2.77 % | 15:05:03 | ||
2.0660 € | +0.0440 € | +2.18 % | 15:07:20 | ||
1.6475 € | +0.0275 € | +1.70 % | 15:05:48 | ||
1.0825 € | +0.0125 € | +1.17 % | 15:07:32 | ||
3.1045 € | -0.0080 € | -0.26 % | 15:06:08 | ||
0.2410 € | -0.0010 € | -0.41 % | 15:05:36 | ||
3.2630 € | -0.0170 € | -0.52 % | 15:07:32 | ||
0.1685 € | -0.0015 € | -0.88 % | 15:04:50 | ||
0.7330 € | -0.0170 € | -2.27 % | 15:05:28 |
0.0160 € | +0.0065 € | +68.42 % | 15:06:02 | ||
0.0180 € | +0.0060 € | +50.00 % | 15:05:37 | ||
0.0240 € | +0.0080 € | +50.00 % | 15:04:46 | ||
0.0069 € | +0.0020 € | +40.82 % | 15:07:24 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:07:39 | ||
0.0790 € | -0.0225 € | -22.17 % | 15:06:20 | ||
0.0465 € | -0.0140 € | -23.14 % | 15:06:38 | ||
0.0170 € | -0.0080 € | -32.00 % | 15:06:47 | ||
0.0220 € | -0.0105 € | -32.31 % | 15:05:37 | ||
0.0060 € | -0.0050 € | -45.45 % | 15:06:34 |
10.5250 € | +0.4400 € | +4.36 % | 15:04:47 | ||
9.8000 € | +0.3500 € | +3.70 % | 15:06:08 | ||
2.4350 € | +0.0850 € | +3.62 % | 15:06:54 | ||
26.4100 € | +0.8900 € | +3.49 % | 15:06:12 | ||
1.9100 € | +0.0600 € | +3.24 % | 15:05:05 | ||
2.0450 € | -0.1350 € | -6.19 % | 15:05:51 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:06:09 | ||
0.5450 € | -0.0390 € | -6.68 % | 15:07:34 | ||
14.5750 € | -2.4750 € | -14.52 % | 14:05:10 | ||
0.3245 € | -0.1025 € | -24.00 % | 15:05:00 |
L&S Indikation24,214.00
Turnover tops
1,547.5000 € | +6.5000 € | +0.42 % | 1,913,345 € | 15:07:32 | |
388.4500 € | +2.7500 € | +0.71 % | 1,178,915 € | 15:07:05 | |
50.3050 € | -2.7950 € | -5.26 % | 594,686 € | 15:07:41 | |
165.9000 € | -0.3250 € | -0.20 % | 527,257 € | 15:07:30 | |
119.6500 € | -0.1500 € | -0.13 % | 459,907 € | 15:07:11 | |
23.9650 € | -0.1050 € | -0.44 % | 439,509 € | 15:07:30 | |
32.6200 € | +0.0250 € | +0.08 % | 417,867 € | 15:07:32 | |
556.3000 € | +6.6000 € | +1.20 % | 417,556 € | 15:06:59 | |
4.8073 € | +0.0398 € | +0.83 % | 375,234 € | 15:07:15 | |
150.0200 € | +1.5200 € | +1.02 % | 372,853 € | 15:07:38 |
3.2550 € | -0.8950 € | -21.57 % | 195,560 € | 15:07:52 | |
3.0750 € | -0.8150 € | -20.95 % | 81,975 € | 15:07:47 | |
1.2400 € | -0.0400 € | -3.13 % | 77,658 € | 15:07:13 | |
4.1850 € | +0.8150 € | +24.18 % | 74,720 € | 15:07:47 | |
4.6050 € | +0.7150 € | +18.38 % | 65,644 € | 15:07:47 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 15:07:28 | |
8.4650 € | +0.9050 € | +11.97 % | 55,997 € | 15:07:52 | |
0.9650 € | +0.2050 € | +26.97 % | 42,240 € | 15:06:32 | |
4.9200 € | +0.1400 € | +2.93 % | 40,387 € | 15:07:17 | |
13.4950 € | -0.8550 € | -5.96 % | 38,070 € | 15:07:47 |
4.9650 € | -0.3750 € | -7.02 % | 3,920 € | 15:07:46 | |
2.1750 € | +0.3150 € | +16.94 % | 2,079 € | 15:05:50 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.3450 € | -0.4850 € | -3.78 % | 848 € | 15:07:52 | |
2.0550 € | -0.1350 € | -6.16 % | 117 € | 15:07:20 |
147.9470 € | +0.0025 € | +0.00 % | 2,491,862 € | 15:07:15 | |
110.1150 € | +0.2525 € | +0.23 % | 1,141,060 € | 15:07:38 | |
337.7565 € | +7.5750 € | +2.29 % | 1,045,401 € | 15:07:42 | |
118.7650 € | -0.5500 € | -0.46 % | 664,102 € | 15:07:40 | |
112.7490 € | -0.0110 € | -0.01 % | 529,924 € | 15:04:51 | |
108.0365 € | -0.0865 € | -0.08 % | 442,101 € | 15:05:00 | |
23.6700 € | +0.2680 € | +1.15 % | 435,907 € | 15:07:36 | |
219.9700 € | +9.0805 € | +4.31 % | 320,807 € | 15:07:32 | |
54.5490 € | +0.0060 € | +0.01 % | 311,847 € | 15:07:39 | |
19.6910 € | +0.0810 € | +0.41 % | 301,282 € | 15:04:44 |
1,167.9215 € | -0.4050 € | -0.03 % | 151,956 € | 15:07:28 | |
262.5070 € | +2.2340 € | +0.86 % | 125,468 € | 15:08:02 | |
146.3180 € | +0.2225 € | +0.15 % | 99,940 € | 15:08:00 | |
3,972.1325 € | +14.2360 € | +0.36 % | 59,714 € | 15:07:54 | |
661.1750 € | +0.8410 € | +0.13 % | 41,955 € | 15:05:57 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 15:06:47 | |
397.2135 € | +1.4280 € | +0.36 % | 39,444 € | 15:08:00 | |
552.6230 € | -5.7545 € | -1.03 % | 32,196 € | 15:08:01 | |
966.7245 € | +0.0895 € | +0.01 % | 29,980 € | 15:07:59 | |
163.7250 € | +0.9595 € | +0.59 % | 29,001 € | 14:32:58 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0460 € | -0.0010 € | -2.13 % | 347,826 | 15:07:22 | |
1.5740 € | +0.1160 € | +7.96 % | 222,928 | 15:07:40 | |
0.2190 € | +0.0040 € | +1.86 % | 167,947 | 15:05:24 | |
0.3540 € | +0.0055 € | +1.58 % | 163,700 | 15:06:56 | |
0.0092 € | -0.0003 € | -2.66 % | 130,000 | 15:06:30 | |
1.5280 € | -0.0170 € | -1.10 % | 126,902 | 15:06:19 | |
0.2240 € | +0.0135 € | +6.41 % | 118,061 | 15:06:12 | |
0.4290 € | +0.0130 € | +3.13 % | 105,012 | 15:05:16 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 15:06:34 | |
0.0270 € | -0.0030 € | -10.00 % | 100,000 | 15:04:47 |
0.1150 € | +0.0100 € | +9.52 % | 161,400 | 15:06:43 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 15:07:28 | |
0.2950 € | -0.1250 € | -29.76 % | 100,000 | 15:07:02 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 15:05:37 | |
3.2450 € | -0.9050 € | -21.81 % | 64,560 | 15:08:03 | |
1.2400 € | -0.0400 € | -3.13 % | 60,200 | 15:07:13 | |
0.3050 € | - € | 0.00 % | 50,000 | 15:05:34 | |
0.9650 € | +0.2050 € | +26.97 % | 44,000 | 15:06:32 | |
0.5800 € | +0.0500 € | +9.43 % | 35,000 | 15:06:14 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 15:07:39 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1750 € | +0.3150 € | +16.94 % | 990 | 15:05:50 | |
4.9650 € | -0.3750 € | -7.02 % | 800 | 15:07:46 | |
12.3350 € | -0.4950 € | -3.86 % | 70 | 15:08:01 | |
2.0550 € | -0.1350 € | -6.16 % | 56 | 15:07:20 |
0.0230 € | -0.0003 € | -1.29 % | 650,500 | 15:07:32 | |
0.6125 € | -0.0040 € | -0.65 % | 400,500 | 15:07:20 | |
2.5681 € | -0.0322 € | -1.24 % | 50,901 | 15:07:39 | |
5.1495 € | -0.0045 € | -0.09 % | 38,827 | 15:06:06 | |
0.9587 € | +0.0389 € | +4.22 % | 20,565 | 15:07:38 | |
23.6440 € | +0.2420 € | +1.03 % | 18,458 | 15:07:42 | |
1.6562 € | +0.0187 € | +1.14 % | 17,969 | 15:07:43 | |
4.3810 € | +0.0240 € | +0.55 % | 17,766 | 15:07:13 | |
147.9470 € | +0.0025 € | +0.00 % | 16,842 | 15:07:15 | |
15.0075 € | - € | 0.00 % | 16,700 | 15:06:02 |
146.3180 € | +0.2225 € | +0.15 % | 680 | 15:08:00 | |
262.5070 € | +2.2340 € | +0.86 % | 477 | 15:08:02 | |
111.1755 € | -0.9060 € | -0.81 % | 200 | 15:08:00 | |
100.9445 € | +0.0665 € | +0.07 % | 200 | 15:06:46 | |
7.8035 € | +0.0470 € | +0.61 % | 200 | 15:08:01 | |
102.4800 € | -0.0715 € | -0.07 % | 200 | 15:08:04 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 15:06:47 | |
163.7250 € | +0.9595 € | +0.59 % | 175 | 14:32:58 | |
96.6715 € | +0.0040 € | +0.00 % | 156 | 15:08:03 | |
1,167.9215 € | -0.4050 € | -0.03 % | 127 | 15:07:28 |
Mostwanted
1,547.5000 € | +6.5000 € | +0.42 % | 15:07:32 | |
150.1200 € | +1.6200 € | +1.09 % | 15:08:01 | |
1.5740 € | +0.1160 € | +7.96 % | 15:07:58 | |
414.9250 € | +3.2250 € | +0.78 % | 15:08:02 | |
52.8550 € | -0.7400 € | -1.38 % | 15:07:49 |
0.2750 € | +0.0200 € | +7.84 % | 15:08:02 | |
0.4650 € | -0.0400 € | -7.92 % | 15:06:37 | |
1.8800 € | +0.0100 € | +0.53 % | 15:07:58 | |
7.7600 € | -0.1800 € | -2.27 % | 15:06:56 | |
0.6150 € | +0.0200 € | +3.36 % | 15:08:02 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.6650 € | +0.3850 € | +5.29 % | 15:07:47 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
164.9485 € | +0.6305 € | +0.38 % | 15:08:02 | |
322.3105 € | +1.1920 € | +0.37 % | 15:07:31 | |
60.1550 € | +2.0980 € | +3.61 % | 15:07:09 | |
213.0895 € | +6.8830 € | +3.34 % | 15:08:02 | |
137.0655 € | -0.2350 € | -0.17 % | 15:08:02 |
Indications
4,333.5665 $ | +0.06 % | |
66.0420 $ | +0.87 % | |
60.1400 $ | +0.67 % | |
56.3300 $ | +0.77 % | |
3.6335 € | -1.25 % | |
127.1250 € | -0.34 % |
Cryptos
87,996.5000 $ | +2.80 % | |
2,964.1500 $ | +4.73 % | |
1.8760 $ | +3.19 % | |
586.8450 $ | +2.69 % | |
88,236.0000 $ | +2.97 % | |
126.2690 $ | +5.39 % | |
0.2190 $ | +5.29 % | |
12.0660 $ | +4.10 % | |
12.5190 $ | +3.30 % | |
0.1090 $ | 0.00 % | |
1.8240 $ | +2.59 % | |
0.3670 $ | +3.38 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
4.518 € | 100 | 15:08:01.797 | |
80.38 € | 19 | 15:07:59.063 | |
52.50 € | 1 | 15:07:58.457 | |
34.40 € | 22 | 15:07:48.300 | |
10.987 € | 100 | 15:07:45.577 | |
4.13 € | 200 | 15:07:44.580 | |
93.53 € | 27 | 15:07:37.381 | |
159.30 € | 1 | 15:07:31.733 | |
1.70 € | 4,655 | 15:07:28.393 | |
78.70 € | 50 | 15:07:26.908 |

IPO
14.7100 € | -0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
