Tops & Flops
31.2975 € | +1.1100 € | +3.68 % | 11:33:46 | ||
128.5500 € | +4.2500 € | +3.42 % | 11:33:32 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:33:48 | ||
27.0350 € | +0.8600 € | +3.29 % | 11:33:19 | ||
496.6500 € | +14.7000 € | +3.05 % | 11:33:43 | ||
31.8900 € | -0.3450 € | -1.07 % | 11:33:44 | ||
13.3300 € | -0.2025 € | -1.50 % | 11:33:19 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:33:48 | ||
200.9500 € | -3.8000 € | -1.86 % | 11:33:47 | ||
32.2300 € | -0.6450 € | -1.96 % | 11:33:21 |
34.6600 € | +1.8850 € | +5.75 % | 11:33:20 | ||
38.2950 € | +1.4850 € | +4.03 % | 11:33:06 | ||
6.4040 € | +0.2370 € | +3.84 % | 11:33:44 | ||
38.7500 € | +1.3800 € | +3.69 % | 11:33:08 | ||
3.1755 € | +0.1100 € | +3.59 % | 11:33:27 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:33:33 | ||
8.8050 € | -0.0380 € | -0.43 % | 11:33:27 | ||
16.0800 € | -0.0850 € | -0.53 % | 11:30:56 | ||
2.6585 € | -0.0160 € | -0.60 % | 11:31:25 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:32:47 |
43.9000 € | +2.0900 € | +5.00 % | 11:32:50 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:31:39 | ||
38.7500 € | +1.3800 € | +3.69 % | 11:33:08 | ||
31.2975 € | +1.1100 € | +3.68 % | 11:33:46 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:33:42 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:33:28 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:33:33 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:32:47 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:33:48 | ||
18.4650 € | -0.7750 € | -4.03 % | 11:33:32 |
9.3600 € | +0.4650 € | +5.23 % | 11:32:23 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:32:50 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:31:39 | ||
62.2500 € | +2.6000 € | +4.36 % | 11:33:23 | ||
5.6375 € | +0.2175 € | +4.01 % | 11:31:18 | ||
12.4950 € | -0.1300 € | -1.03 % | 11:33:06 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:33:34 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:33:16 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:32:59 | ||
18.4650 € | -0.7750 € | -4.03 % | 11:33:32 |
0.7650 € | +0.1900 € | +33.04 % | 11:31:06 | ||
0.4074 € | +0.0442 € | +12.17 % | 11:33:01 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:31:33 | ||
0.7650 € | +0.0563 € | +7.94 % | 11:33:37 | ||
4.8995 € | +0.2975 € | +6.46 % | 11:33:46 | ||
0.2345 € | -0.0105 € | -4.29 % | 11:32:59 | ||
13.6980 € | -0.6610 € | -4.60 % | 11:33:35 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:32:55 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:33:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:31:49 |
19.0850 € | +0.3550 € | +1.90 % | 11:33:48 | ||
392.9000 € | +4.4000 € | +1.13 % | 11:33:49 | ||
169.8300 € | +1.8600 € | +1.11 % | 11:33:50 | ||
229.8000 € | +2.5000 € | +1.10 % | 11:33:26 | ||
349.5250 € | +3.4500 € | +1.00 % | 11:33:01 | ||
149.2200 € | -0.4800 € | -0.32 % | 11:33:03 | ||
301.5250 € | -1.1000 € | -0.36 % | 11:33:05 | ||
39.3275 € | -0.1500 € | -0.38 % | 11:32:40 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:33:47 | ||
155.8600 € | -0.8000 € | -0.51 % | 11:31:16 |
1.8800 € | +0.1500 € | +8.67 % | 11:31:04 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:30:59 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:32:35 | ||
25.7000 € | +1.4500 € | +5.98 % | 11:32:16 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:31:00 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:30:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:32:32 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:31:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:32:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:31:40 |
3.3560 € | +0.2460 € | +7.91 % | 11:33:05 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:33:13 | ||
6.2210 € | +0.3510 € | +5.98 % | 11:33:08 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:31:55 | ||
5.5770 € | +0.2570 € | +4.83 % | 11:33:34 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:32:46 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:32:50 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:33:03 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:33:07 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:32:31 |
0.0080 € | +0.0023 € | +39.13 % | 11:32:14 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:32:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:33:26 | ||
0.5725 € | +0.1125 € | +24.46 % | 11:33:27 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:32:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:32:21 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:32:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:30:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:31:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:31:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:33:32 | ||
34.6600 € | +1.8850 € | +5.75 % | 11:33:20 | ||
9.3600 € | +0.4650 € | +5.23 % | 11:32:23 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:32:50 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:31:39 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:31:40 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:33:43 | ||
18.4650 € | -0.7750 € | -4.03 % | 11:33:32 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:32:13 | ||
1.1200 € | -0.0700 € | -5.88 % | 11:32:53 |
L&S Indikation18,974.00
Turnover tops
104.8500 € | +2.9600 € | +2.91 % | 2,195,470 € | 11:33:50 | |
32.0500 € | +0.8800 € | +2.82 % | 1,425,035 € | 11:33:45 | |
496.6500 € | +14.7000 € | +3.05 % | 1,019,270 € | 11:33:43 | |
209.3250 € | +4.2250 € | +2.06 % | 994,029 € | 11:33:27 | |
169.7300 € | +3.5900 € | +2.16 % | 864,770 € | 11:33:50 | |
15.7375 € | -0.0500 € | -0.32 % | 764,435 € | 11:33:46 | |
291.2500 € | +2.2000 € | +0.76 % | 688,575 € | 11:33:18 | |
25.8750 € | -0.4600 € | -1.75 % | 585,399 € | 11:33:48 | |
95.4400 € | +2.6300 € | +2.83 % | 568,994 € | 11:33:46 | |
32.2300 € | -0.6450 € | -1.96 % | 489,712 € | 11:33:21 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 11:33:48 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 11:33:48 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 11:33:49 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 11:32:37 | |
5.3850 € | +2.1200 € | +64.93 % | 48,205 € | 11:33:47 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
7.0050 € | +2.1200 € | +43.40 % | 29,415 € | 11:33:47 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:33:02 | |
6.0150 € | +3.6100 € | +150.10 % | 19,742 € | 11:33:49 | |
4.4350 € | +2.1200 € | +91.58 % | 17,700 € | 11:33:47 |
4.8450 € | -0.7450 € | -13.33 % | 10,959 € | 11:33:34 | |
8.0450 € | +1.1150 € | +16.09 % | 7,077 € | 11:33:41 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:32:13 | |
1.0750 € | -0.2550 € | -19.17 % | 3,690 € | 11:33:17 | |
1.2950 € | +0.6150 € | +90.44 % | 2,250 € | 11:33:47 | |
3.3550 € | -1.4750 € | -30.54 % | 2,115 € | 11:33:47 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:31:06 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:33:01 | |
2.0650 € | -0.6250 € | -23.23 % | 480 € | 11:33:17 | |
3.2450 € | -0.8050 € | -19.88 % | 175 € | 11:33:44 |
74.6175 € | +0.6550 € | +0.89 % | 1,467,678 € | 11:33:48 | |
143.5065 € | +0.0025 € | +0.00 % | 1,118,202 € | 11:33:36 | |
148.4600 € | +1.6700 € | +1.14 % | 810,606 € | 11:33:49 | |
158.0300 € | +1.9000 € | +1.22 % | 285,804 € | 11:33:46 | |
95.6520 € | +0.9490 € | +1.00 % | 149,670 € | 11:33:49 | |
8.0765 € | +0.1670 € | +2.11 % | 143,154 € | 11:31:56 | |
62.3150 € | +1.2300 € | +2.01 % | 120,452 € | 11:33:47 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:31:54 | |
4.6547 € | -0.0349 € | -0.74 % | 96,555 € | 11:32:41 | |
79.1600 € | +0.8700 € | +1.11 % | 91,207 € | 11:33:31 |
99.1965 € | -5.9050 € | -5.62 % | 101,305 € | 11:33:50 | |
2,683.7045 € | +48.0395 € | +1.82 % | 72,330 € | 11:33:45 | |
149.0540 € | +2.3680 € | +1.61 % | 23,713 € | 11:33:49 | |
342.9065 € | +6.3005 € | +1.87 % | 23,174 € | 11:33:51 | |
176.2690 € | -4.2505 € | -2.35 % | 21,139 € | 11:33:25 | |
729.9100 € | +5.1985 € | +0.72 % | 18,146 € | 11:33:46 | |
685.9960 € | +9.1615 € | +1.35 % | 18,111 € | 11:33:49 | |
809.8690 € | +6.1620 € | +0.77 % | 17,878 € | 11:33:49 | |
645.1845 € | +10.6235 € | +1.67 % | 16,667 € | 11:33:47 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:30:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:32:38 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:31:39 | |
15.7425 € | -0.0450 € | -0.29 % | 49,080 | 11:33:50 | |
3.1755 € | +0.1100 € | +3.59 % | 45,163 | 11:33:27 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:32:53 | |
1.9638 € | +0.0703 € | +3.71 % | 44,965 | 11:32:22 | |
32.0500 € | +0.8800 € | +2.82 % | 44,551 | 11:33:45 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:31:47 | |
6.4040 € | +0.2370 € | +3.84 % | 38,087 | 11:33:44 |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 11:33:48 | |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 11:33:48 | |
5.5050 € | +0.3700 € | +7.21 % | 50,000 | 11:33:49 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 11:33:34 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:31:29 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 11:32:37 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:33:02 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:32:11 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:32:13 | |
1.0750 € | -0.2550 € | -19.17 % | 3,000 | 11:33:17 | |
4.8450 € | -0.7450 € | -13.33 % | 2,145 | 11:33:34 | |
1.2950 € | +0.6150 € | +90.44 % | 2,000 | 11:33:47 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:31:06 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:32:53 | |
0.0340 € | -0.4260 € | -92.61 % | 1,000 | 11:33:44 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:33:28 | |
8.0450 € | +1.1150 € | +16.09 % | 888 | 11:33:41 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:32:00 |
0.8664 € | -0.0194 € | -2.18 % | 70,226 | 11:33:47 | |
4.6547 € | -0.0349 € | -0.74 % | 20,700 | 11:32:41 | |
74.6200 € | +0.6575 € | +0.89 % | 19,731 | 11:33:50 | |
8.0765 € | +0.1670 € | +2.11 % | 17,750 | 11:31:56 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:31:31 | |
3.3863 € | -0.0424 € | -1.24 % | 9,585 | 11:33:25 | |
0.2367 € | -0.0083 € | -3.37 % | 8,404 | 11:33:23 | |
143.5065 € | +0.0025 € | +0.00 % | 7,792 | 11:33:36 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:31:48 | |
148.4600 € | +1.6700 € | +1.14 % | 5,480 | 11:33:49 |
99.1965 € | -5.9050 € | -5.62 % | 1,000 | 11:33:50 | |
149.0540 € | +2.3680 € | +1.61 % | 160 | 11:33:49 | |
68.6740 € | +0.2720 € | +0.40 % | 145 | 11:33:49 | |
176.2690 € | -4.2505 € | -2.35 % | 120 | 11:33:25 | |
129.3845 € | +1.9365 € | +1.52 % | 100 | 11:33:51 | |
342.9065 € | +6.3005 € | +1.87 % | 68 | 11:33:51 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
106.0170 € | +0.7355 € | +0.70 % | 65 | 11:33:28 | |
152.8260 € | +0.7860 € | +0.52 % | 60 | 11:33:13 | |
195.3250 € | +8.7860 € | +4.71 % | 55 | 11:33:47 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8600 € | +2.9700 € | +2.91 % | 11:33:52 | |
17.9660 € | +0.2540 € | +1.43 % | 11:33:39 | |
496.6500 € | +14.7000 € | +3.05 % | 11:33:43 | |
209.3250 € | +4.2250 € | +2.06 % | 11:33:27 | |
105.4500 € | +1.4500 € | +1.39 % | 11:33:13 |
0.7950 € | +0.2050 € | +34.75 % | 11:33:05 | |
0.9750 € | -2.1600 € | -68.90 % | 11:33:50 | |
2.8950 € | - € | 0.00 % | 11:33:50 | |
0.8250 € | -0.2150 € | -20.67 % | 11:33:02 | |
2.0450 € | -1.9200 € | -48.42 % | 11:33:50 |
1.6350 € | -0.5450 € | -25.00 % | 11:33:41 | |
0.0105 € | -0.0400 € | -79.21 % | 11:32:41 | |
0.2650 € | -0.1150 € | -30.26 % | 11:32:13 | |
0.0105 € | -0.0400 € | -79.21 % | 11:32:00 | |
0.1550 € | -0.9950 € | -86.52 % | 11:33:17 |
154.7195 € | -0.9345 € | -0.60 % | 11:33:46 | |
0.0820 € | - € | 0.00 % | 11:31:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:31:35 | |
4.1700 € | +0.4940 € | +13.44 % | 11:33:51 | |
107.6925 € | - € | 0.00 % | 11:32:27 |
Indications
2,592.9550 $ | +1.32 % | |
31.2405 $ | +3.88 % | |
74.5200 $ | +2.25 % | |
70.7850 $ | +2.36 % | |
2.3055 € | +0.70 % | |
134.2050 € | +0.04 % | |
62,201.5500 $ | +3.15 % | |
2,434.7750 $ | +5.67 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.84 € | 60 | 11:33:43.143 | |
32.04 € | 21 | 11:33:39.074 | |
137.72 € | 4 | 11:33:35.462 | |
25.88 € | 18 | 11:33:18.513 | |
15.204 € | 2,414 | 11:33:16.430 | |
813.20 € | 2 | 11:33:15.823 | |
6.60 € | 100 | 11:33:10.969 | |
137.62 € | 25 | 11:33:10.015 | |
5.54 € | 1,000 | 11:33:07.219 | |
31.31 € | 126 | 11:33:06.897 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank