Tops & Flops
22.4000 € | +2.5025 € | +12.58 % | 16:19:24 | ||
82.1200 € | +2.7700 € | +3.49 % | 16:19:07 | ||
431.7500 € | +12.9000 € | +3.08 % | 16:19:34 | ||
161.9600 € | +3.0100 € | +1.89 % | 16:19:39 | ||
233.4000 € | +4.0500 € | +1.77 % | 16:19:25 | ||
62.0200 € | -1.6300 € | -2.56 % | 16:19:08 | ||
27.8300 € | -0.9150 € | -3.18 % | 16:19:34 | ||
100.6500 € | -4.0500 € | -3.87 % | 16:19:23 | ||
81.2600 € | -3.6600 € | -4.31 % | 16:19:19 | ||
25.0700 € | -1.4100 € | -5.32 % | 16:19:25 |
50.2300 € | +5.0100 € | +11.08 % | 16:19:39 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:19:24 | ||
73.6000 € | +3.9250 € | +5.63 % | 16:18:57 | ||
38.5250 € | +1.1200 € | +2.99 % | 16:19:33 | ||
38.2300 € | +0.9700 € | +2.60 % | 16:19:15 | ||
68.9000 € | -2.8750 € | -4.01 % | 16:19:39 | ||
27.2650 € | -1.1650 € | -4.10 % | 16:19:30 | ||
128.1000 € | -6.8500 € | -5.08 % | 16:19:05 | ||
93.5750 € | -6.1750 € | -6.19 % | 16:19:16 | ||
45.4200 € | -4.3600 € | -8.76 % | 16:19:38 |
27.8000 € | +2.3700 € | +9.32 % | 16:19:24 | ||
37.8800 € | +0.7700 € | +2.07 % | 16:19:15 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:17:28 | ||
85.1750 € | +1.0000 € | +1.19 % | 16:17:19 | ||
176.0800 € | +1.9900 € | +1.14 % | 16:19:40 | ||
29.1100 € | -1.0100 € | -3.35 % | 16:19:37 | ||
44.4000 € | -1.6800 € | -3.65 % | 16:19:38 | ||
93.5750 € | -6.1750 € | -6.19 % | 16:19:16 | ||
27.2600 € | -1.9400 € | -6.64 % | 16:17:59 | ||
45.4200 € | -4.3600 € | -8.76 % | 16:19:38 |
6.7350 € | +1.4375 € | +27.14 % | 16:17:27 | ||
5.2420 € | +0.2410 € | +4.82 % | 16:19:30 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:18:49 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:17:28 | ||
7.0600 € | +0.0725 € | +1.04 % | 16:18:41 | ||
27.2600 € | -1.9400 € | -6.64 % | 16:17:59 | ||
26.7500 € | -1.9250 € | -6.71 % | 16:19:30 | ||
4.7625 € | -0.3825 € | -7.43 % | 16:18:15 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:19:22 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:19:39 |
3.4820 € | +0.7100 € | +25.61 % | 16:19:38 | ||
2.2290 € | +0.3035 € | +15.76 % | 16:19:40 | ||
1.8360 € | +0.1980 € | +12.09 % | 16:19:40 | ||
2.8450 € | +0.3025 € | +11.90 % | 16:17:17 | ||
3.9250 € | +0.3575 € | +10.02 % | 16:17:30 | ||
2.0165 € | -0.1410 € | -6.54 % | 16:19:19 | ||
0.4490 € | -0.0380 € | -7.80 % | 16:19:41 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:17:57 | ||
77.5000 € | -6.9500 € | -8.23 % | 16:19:38 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:19:00 |
282.1250 € | +2.8750 € | +1.03 % | 16:19:38 | ||
44.2725 € | +0.3525 € | +0.80 % | 16:19:35 | ||
98.5550 € | +0.5750 € | +0.59 % | 16:19:39 | ||
54.5450 € | +0.2750 € | +0.51 % | 16:19:38 | ||
258.8000 € | +0.9750 € | +0.38 % | 16:19:38 | ||
315.3500 € | -1.4250 € | -0.45 % | 16:19:40 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:18:39 | ||
174.1000 € | -1.1500 € | -0.66 % | 16:19:38 | ||
86.4150 € | -0.8050 € | -0.92 % | 16:19:42 | ||
27.8000 € | -0.7300 € | -2.56 % | 16:19:38 |
15.7130 € | +3.1430 € | +25.00 % | 16:19:40 | ||
25.4500 € | +4.2900 € | +20.27 % | 16:19:26 | ||
3.6920 € | +0.4930 € | +15.41 % | 16:19:40 | ||
78.2100 € | +10.3500 € | +15.25 % | 16:19:32 | ||
1.7760 € | +0.1960 € | +12.41 % | 16:18:43 | ||
0.7620 € | -0.1180 € | -13.41 % | 16:19:41 | ||
163.4250 € | -30.8000 € | -15.86 % | 16:19:40 | ||
13.5500 € | -3.1500 € | -18.86 % | 16:19:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:18:09 | ||
0.7190 € | -0.3110 € | -30.19 % | 16:19:39 |
7.5500 € | +0.1750 € | +2.37 % | 16:18:57 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:18:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:18:49 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:19:02 | ||
1.6770 € | +0.0060 € | +0.36 % | 16:17:11 | ||
2.6280 € | -0.0320 € | -1.20 % | 16:19:35 | ||
6.6690 € | -0.0910 € | -1.35 % | 16:19:30 | ||
1.1700 € | -0.0200 € | -1.68 % | 16:19:02 | ||
6.6255 € | -0.1370 € | -2.03 % | 16:19:39 | ||
2.0135 € | -0.1865 € | -8.48 % | 16:19:26 |
0.0105 € | +0.0045 € | +75.00 % | 16:19:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:17:45 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:19:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:18:22 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:16:59 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:19:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:16:45 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:18:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:19:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:18:08 |
6.7350 € | +1.4375 € | +27.14 % | 16:17:27 | ||
22.4000 € | +2.5025 € | +12.58 % | 16:19:24 | ||
50.2200 € | +5.0000 € | +11.06 % | 16:19:43 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:18:22 | ||
2.3560 € | +0.2090 € | +9.73 % | 16:19:29 | ||
4.7625 € | -0.3825 € | -7.43 % | 16:18:15 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:19:22 | ||
45.4200 € | -4.3600 € | -8.76 % | 16:19:38 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:19:39 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:18:43 |
L&S Indikation18,478.50
Turnover tops
22.4000 € | +2.5025 € | +12.58 % | 4,136,019 € | 16:19:13 | |
72.2100 € | -1.7800 € | -2.41 % | 2,062,100 € | 16:19:13 | |
273.8500 € | +0.2500 € | +0.09 % | 1,647,931 € | 16:19:01 | |
533.4000 € | -0.7000 € | -0.13 % | 1,629,619 € | 16:18:15 | |
100.6750 € | -4.0250 € | -3.84 % | 1,399,132 € | 16:18:47 | |
161.3900 € | -3.7600 € | -2.28 % | 1,295,344 € | 16:19:13 | |
40.5300 € | -0.4100 € | -1.00 % | 1,029,914 € | 16:18:50 | |
116.7250 € | -1.5500 € | -1.31 % | 1,016,403 € | 16:19:09 | |
50.1900 € | +4.9700 € | +10.99 % | 1,005,827 € | 16:19:12 | |
841.6000 € | +1.1000 € | +0.13 % | 1,001,336 € | 16:19:14 |
1.5700 € | -0.3300 € | -17.37 % | 140,627 € | 16:19:41 | |
9.8350 € | +0.3250 € | +3.42 % | 69,316 € | 16:19:41 | |
29.8550 € | +0.2950 € | +1.00 % | 56,660 € | 16:19:41 | |
10.0650 € | +0.2850 € | +2.91 % | 49,250 € | 16:19:41 | |
2.4850 € | -0.3250 € | -11.57 % | 48,962 € | 16:19:41 | |
14.0150 € | +0.2850 € | +2.08 % | 43,325 € | 16:19:41 | |
1.7050 € | -0.2750 € | -13.89 % | 35,639 € | 16:19:41 | |
6.8550 € | -0.3250 € | -4.53 % | 25,868 € | 16:19:41 | |
2.7250 € | - € | 0.00 % | 25,726 € | 16:19:41 | |
9.1750 € | +0.2850 € | +3.21 % | 25,435 € | 16:19:41 |
5.6400 € | +0.4600 € | +8.88 % | 17,105 € | 16:19:41 | |
0.3900 € | -0.0300 € | -7.14 % | 312 € | 16:19:35 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 16:19:25 |
141.5265 € | -0.0080 € | -0.01 % | 2,910,485 € | 16:18:51 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:17:53 | |
163.8300 € | +0.7400 € | +0.45 % | 363,802 € | 16:19:12 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:17:15 | |
174.4200 € | +0.3900 € | +0.22 % | 299,279 € | 16:19:08 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 16:19:02 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 16:19:09 | |
117.9200 € | -0.0800 € | -0.07 % | 200,768 € | 16:19:07 | |
455.5000 € | +2.4500 € | +0.54 % | 181,900 € | 16:19:13 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:18:43 |
442.5830 € | -0.9675 € | -0.22 % | 85,929 € | 16:19:42 | |
1,265.0955 € | -5.4465 € | -0.43 % | 76,543 € | 16:19:39 | |
5,540.0930 € | -22.0845 € | -0.40 % | 72,866 € | 16:19:40 | |
666.4735 € | -3.8645 € | -0.58 % | 54,659 € | 16:19:38 | |
1,133.9065 € | +4.5245 € | +0.40 % | 34,996 € | 16:19:41 | |
124.9615 € | -0.4775 € | -0.38 % | 30,216 € | 16:19:42 | |
103.6545 € | -0.5485 € | -0.53 % | 30,209 € | 16:19:42 | |
118.1745 € | +0.0230 € | +0.02 % | 29,432 € | 16:19:40 | |
129.0175 € | -0.1330 € | -0.10 % | 20,101 € | 16:19:41 | |
104.8055 € | -0.0130 € | -0.01 % | 15,786 € | 16:19:43 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:19:06 | |
0.0112 € | -0.0002 € | -1.75 % | 2,770,725 | 16:19:03 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:18:11 | |
0.7902 € | -0.0029 € | -0.37 % | 467,724 | 16:19:10 | |
22.4000 € | +2.5025 € | +12.58 % | 187,564 | 16:19:13 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:18:08 | |
0.4491 € | -0.0379 € | -7.78 % | 136,719 | 16:19:07 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:18:58 | |
2.2630 € | +0.1265 € | +5.92 % | 135,591 | 16:18:59 | |
0.2640 € | -0.0060 € | -2.22 % | 109,500 | 16:18:17 |
1.5700 € | -0.3300 € | -17.37 % | 78,912 | 16:19:41 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 16:18:20 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:18:40 | |
1.7050 € | -0.2750 € | -13.89 % | 21,830 | 16:19:41 | |
0.5850 € | -0.0950 € | -13.97 % | 21,400 | 16:18:10 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 16:19:16 | |
2.4850 € | -0.3250 € | -11.57 % | 21,000 | 16:19:41 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:18:17 | |
1.0950 € | -0.2650 € | -19.49 % | 18,360 | 16:19:41 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:18:47 |
5.6400 € | +0.4600 € | +8.88 % | 3,000 | 16:19:41 | |
0.3900 € | -0.0300 € | -7.14 % | 800 | 16:19:35 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 16:19:25 |
0.0883 € | -0.0010 € | -1.12 % | 439,279 | 16:19:13 | |
0.0798 € | -0.0006 € | -0.75 % | 120,000 | 16:19:13 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:17:15 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 16:19:02 | |
0.8899 € | -0.0048 € | -0.53 % | 34,300 | 16:19:12 | |
0.2845 € | +0.0032 € | +1.14 % | 27,000 | 16:19:09 | |
141.5265 € | -0.0080 € | -0.01 % | 20,565 | 16:18:51 | |
8.5895 € | +0.0260 € | +0.30 % | 13,160 | 16:18:41 | |
3.1121 € | -0.0151 € | -0.48 % | 13,000 | 16:19:15 | |
5.1092 € | -0.0059 € | -0.12 % | 11,734 | 16:19:10 |
103.6545 € | -0.5485 € | -0.53 % | 290 | 16:19:42 | |
118.1745 € | +0.0230 € | +0.02 % | 250 | 16:19:40 | |
124.9615 € | -0.4775 € | -0.38 % | 240 | 16:19:42 | |
442.5830 € | -0.9675 € | -0.22 % | 192 | 16:19:42 | |
129.0175 € | -0.1330 € | -0.10 % | 156 | 16:19:41 | |
104.8055 € | -0.0130 € | -0.01 % | 150 | 16:19:43 | |
87.7710 € | -1.0005 € | -1.13 % | 106 | 16:10:45 | |
96.0640 € | -0.6165 € | -0.64 % | 100 | 16:19:41 | |
666.4735 € | -3.8645 € | -0.58 % | 82 | 16:19:38 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.4000 € | +2.5025 € | +12.58 % | 16:19:24 | |
841.6000 € | +1.1000 € | +0.13 % | 16:19:43 | |
533.2000 € | -0.9000 € | -0.17 % | 16:19:15 | |
161.3100 € | -3.8400 € | -2.33 % | 16:19:43 | |
0.0006 € | - € | 0.00 % | 16:19:06 |
0.1850 € | -0.0250 € | -11.90 % | 16:19:01 | |
1.4150 € | -0.2950 € | -17.25 % | 16:19:41 | |
0.2850 € | -0.0250 € | -8.06 % | 16:19:35 | |
1.9950 € | +0.0550 € | +2.84 % | 16:19:22 | |
3.8450 € | -0.3350 € | -8.01 % | 16:19:41 |
2.2100 € | +0.2700 € | +13.92 % | 16:19:41 | |
0.4500 € | +0.0600 € | +15.38 % | 16:19:40 | |
0.2000 € | +0.0200 € | +11.11 % | 16:18:59 | |
3.8300 € | +0.4100 € | +11.99 % | 16:19:42 | |
1.3300 € | -0.1600 € | -10.74 % | 16:19:41 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:19:41 | |
46.6320 € | -0.0310 € | -0.07 % | 16:19:35 | |
6.0855 € | -0.3415 € | -5.31 % | 16:19:40 | |
107.6925 € | - € | 0.00 % | 16:18:48 |
Indications
2,313.8950 $ | -0.01 % | |
27.3525 $ | +0.28 % | |
82.7050 $ | -0.39 % | |
78.0000 $ | -0.44 % | |
2.2085 € | -0.54 % | |
131.4250 € | -0.18 % | |
62,358.6100 $ | -1.02 % | |
3,020.4250 $ | -0.92 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.33 € | 140 | 16:19:27.982 | |
3.646 € | 4,162 | 16:19:25.201 | |
85.36 € | 22 | 16:19:24.821 | |
6.634 € | 365 | 16:19:21.125 | |
849.80 € | 1 | 16:19:19.131 | |
555.41 € | 10 | 16:19:18.052 | |
72.20 € | 70 | 16:19:16.193 | |
50.16 € | 600 | 16:19:13.313 | |
2.59 € | 95 | 16:19:08.437 | |
15.622 € | 400 | 16:19:05.935 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank