Tops & Flops
31.2050 € | +0.9250 € | +3.05 % | 21:31:57 | ||
45.6350 € | +1.3175 € | +2.97 % | 21:31:38 | ||
26.3150 € | +0.7550 € | +2.95 % | 21:32:05 | ||
74.9400 € | +2.0100 € | +2.76 % | 21:30:45 | ||
30.3850 € | +0.5625 € | +1.89 % | 21:29:56 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:31:30 | ||
54.9900 € | -0.5800 € | -1.04 % | 21:30:39 | ||
120.8250 € | -1.3000 € | -1.06 % | 21:30:01 | ||
32.2500 € | -0.4400 € | -1.35 % | 21:31:34 | ||
13.5275 € | -0.2000 € | -1.46 % | 21:30:10 |
3.0635 € | +0.0780 € | +2.61 % | 21:29:41 | ||
26.4050 € | +0.6650 € | +2.58 % | 21:31:56 | ||
6.4260 € | +0.1540 € | +2.46 % | 21:31:56 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:29:08 | ||
36.8900 € | +0.8200 € | +2.27 % | 21:32:09 | ||
891.7500 € | -4.7500 € | -0.53 % | 21:31:56 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:29:22 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:31:26 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:32:06 | ||
37.6400 € | -0.5650 € | -1.48 % | 21:31:57 |
58.8500 € | +2.4000 € | +4.25 % | 21:31:58 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:29:59 | ||
27.4900 € | +0.6500 € | +2.42 % | 21:29:08 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:29:57 | ||
30.3850 € | +0.5625 € | +1.89 % | 21:29:56 | ||
15.9750 € | -0.0250 € | -0.16 % | 21:29:21 | ||
49.8150 € | -0.1400 € | -0.28 % | 21:31:56 | ||
13.6950 € | -0.0400 € | -0.29 % | 21:31:56 | ||
26.3600 € | -0.2050 € | -0.77 % | 21:32:07 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:32:06 |
27.2750 € | +4.5500 € | +20.02 % | 21:31:58 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:31:26 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:31:58 | ||
5.8875 € | +0.2250 € | +3.97 % | 21:29:41 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:31:45 | ||
12.6300 € | -0.1600 € | -1.25 % | 21:30:14 | ||
11.2900 € | -0.1550 € | -1.35 % | 21:29:49 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:30:34 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:31:40 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:30:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:31:26 | ||
0.7481 € | +0.0714 € | +10.55 % | 21:30:02 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:30:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:30:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:29:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:29:53 | ||
0.6850 € | -0.0440 € | -6.04 % | 21:32:02 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:29:07 | ||
1.7790 € | -0.2535 € | -12.47 % | 21:29:47 |
198.9300 € | +3.9700 € | +2.04 % | 21:32:08 | ||
322.2500 € | +4.0000 € | +1.26 % | 21:32:07 | ||
73.2700 € | +0.7550 € | +1.04 % | 21:32:08 | ||
130.0800 € | +1.0900 € | +0.85 % | 21:32:06 | ||
194.3500 € | +1.6100 € | +0.84 % | 21:32:10 | ||
260.3250 € | -2.4000 € | -0.91 % | 21:32:06 | ||
156.2100 € | -1.6900 € | -1.07 % | 21:32:09 | ||
227.5000 € | -2.4750 € | -1.08 % | 21:32:07 | ||
181.7700 € | -2.0300 € | -1.10 % | 21:32:07 | ||
18.9290 € | -0.3410 € | -1.77 % | 21:32:08 |
1.2850 € | +0.5900 € | +84.89 % | 21:30:57 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:31:57 | ||
0.2650 € | +0.0295 € | +12.53 % | 21:29:48 | ||
0.5240 € | +0.0540 € | +11.49 % | 21:31:03 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:29:13 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:31:27 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:31:36 | ||
0.3570 € | -0.0450 € | -11.19 % | 21:29:36 | ||
5.6500 € | -0.7500 € | -11.72 % | 21:30:18 | ||
13.7000 € | -2.0000 € | -12.74 % | 21:32:01 |
0.3720 € | +0.0120 € | +3.33 % | 21:30:07 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:30:18 | ||
4.5600 € | +0.0845 € | +1.89 % | 21:31:36 | ||
8.3000 € | +0.1250 € | +1.53 % | 21:31:14 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:30:19 | ||
0.6940 € | -0.0110 € | -1.56 % | 21:31:38 | ||
3.1690 € | -0.0610 € | -1.89 % | 21:32:04 | ||
5.9650 € | -0.1150 € | -1.89 % | 21:32:07 | ||
5.3700 € | -0.1200 € | -2.19 % | 21:31:52 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:29:50 |
0.4560 € | +0.1460 € | +47.10 % | 21:30:01 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:31:31 | ||
0.0800 € | +0.0170 € | +26.98 % | 21:30:47 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:31:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:30:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:29:19 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:29:53 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:31:17 | ||
5.9750 € | -6.2750 € | -51.22 % | 21:32:03 |
5.1000 € | +1.4200 € | +38.59 % | 21:32:02 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:30:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:29:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:31:30 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:31:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:30:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:30:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:31:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:30:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,785.00
Turnover tops
103.7600 € | -0.1200 € | -0.12 % | 2,498,687 € | 21:32:08 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:30:56 | |
31.2050 € | +0.9250 € | +3.05 % | 1,924,831 € | 21:31:57 | |
15.7900 € | +0.2800 € | +1.81 % | 1,530,942 € | 21:30:05 | |
208.0500 € | +3.0500 € | +1.49 % | 910,597 € | 21:32:08 | |
247.1500 € | +1.9500 € | +0.80 % | 882,104 € | 21:30:35 | |
289.1000 € | +1.7000 € | +0.59 % | 811,698 € | 21:29:51 | |
45.6350 € | +1.3175 € | +2.97 % | 670,125 € | 21:31:38 | |
26.3600 € | -0.2050 € | -0.77 % | 641,641 € | 21:32:07 | |
399.7750 € | +4.2000 € | +1.06 % | 599,349 € | 21:32:08 |
1.5650 € | -0.9250 € | -37.15 % | 103,209 € | 21:32:07 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3350 € | +0.8200 € | +54.13 % | 45,416 € | 21:32:10 | |
17.7850 € | -0.9100 € | -4.87 % | 39,781 € | 21:32:08 | |
2.1950 € | -0.7900 € | -26.47 % | 39,218 € | 21:32:07 | |
13.7550 € | +0.8900 € | +6.92 % | 38,230 € | 21:32:10 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2750 € | -0.0450 € | -1.36 % | 32,200 € | 21:31:32 | |
6.2250 € | +0.9500 € | +18.01 % | 31,583 € | 21:32:08 | |
3.0600 € | +0.3300 € | +12.09 % | 27,845 € | 21:32:01 |
1.8000 € | -0.1500 € | -7.69 % | 17,450 € | 21:32:08 | |
7.0700 € | +0.6300 € | +9.78 % | 7,458 € | 21:32:06 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:30:05 | |
0.4900 € | -0.1600 € | -24.62 % | 1,120 € | 21:32:05 | |
0.2800 € | +0.1400 € | +100.00 % | 820 € | 21:32:08 | |
0.3900 € | -0.0100 € | -2.50 % | 750 € | 21:32:03 | |
2.6600 € | -0.0400 € | -1.48 % | 741 € | 21:32:06 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:32:05 | |
1.9900 € | -0.0400 € | -1.97 % | 305 € | 21:32:06 | |
1.6400 € | -0.4300 € | -20.77 % | 208 € | 21:32:09 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:30:04 | |
537.2400 € | +1.0300 € | +0.19 % | 582,386 € | 21:32:06 | |
0.8847 € | -0.0084 € | -0.94 % | 542,995 € | 21:31:27 | |
95.0090 € | +0.2140 € | +0.23 % | 437,904 € | 21:32:10 | |
73.9700 € | -0.3625 € | -0.49 % | 374,730 € | 21:32:07 | |
34.6580 € | +0.0640 € | +0.19 % | 280,267 € | 21:32:09 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:31:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:29:49 | |
78.5550 € | +0.1400 € | +0.18 % | 260,906 € | 21:32:07 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:30:04 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:31:19 | |
2,649.3250 € | +9.2790 € | +0.35 % | 68,556 € | 21:32:04 | |
178.6605 € | -0.8050 € | -0.45 % | 67,269 € | 21:32:05 | |
147.5880 € | +0.0915 € | +0.06 % | 59,108 € | 21:28:08 | |
1,185.9580 € | +8.8185 € | +0.75 % | 45,830 € | 21:32:09 | |
1,534.8490 € | +7.1605 € | +0.47 % | 42,787 € | 21:32:10 | |
104.4380 € | -0.2890 € | -0.28 % | 40,592 € | 21:32:09 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:30:05 | |
564.7045 € | -1.9600 € | -0.35 % | 39,482 € | 21:32:03 | |
134.1085 € | +0.8610 € | +0.65 % | 34,499 € | 21:32:08 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:30:39 | |
0.0239 € | -0.0015 € | -5.91 % | 448,056 | 21:31:38 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:32:05 | |
0.0830 € | +0.0060 € | +7.79 % | 210,000 | 21:31:15 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:29:51 | |
0.7481 € | +0.0714 € | +10.55 % | 127,738 | 21:30:02 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:29:09 | |
15.7900 € | +0.2800 € | +1.81 % | 96,725 | 21:30:05 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:30:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:29:41 |
0.1150 € | -0.0950 € | -45.24 % | 96,000 | 21:31:47 | |
1.5950 € | -0.8950 € | -35.94 % | 50,480 | 21:32:11 | |
0.2050 € | +0.0250 € | +13.89 % | 40,000 | 21:31:31 | |
0.2550 € | +0.0750 € | +41.67 % | 38,783 | 21:32:01 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:31:20 | |
0.3950 € | -0.0350 € | -8.14 % | 26,000 | 21:30:08 | |
2.3350 € | +0.8200 € | +54.13 % | 25,600 | 21:32:10 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:31:56 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 21:30:58 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:30:05 | |
1.8000 € | -0.1500 € | -7.69 % | 10,000 | 21:32:08 | |
0.2800 € | +0.1400 € | +100.00 % | 4,000 | 21:32:08 | |
0.3900 € | -0.0100 € | -2.50 % | 2,000 | 21:32:03 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:32:05 | |
0.4900 € | -0.1600 € | -24.62 % | 2,000 | 21:32:05 | |
7.0700 € | +0.6300 € | +9.78 % | 1,125 | 21:32:06 | |
0.0530 € | -0.0570 € | -51.82 % | 400 | 21:32:08 | |
2.6600 € | -0.0400 € | -1.48 % | 270 | 21:32:06 | |
0.9200 € | +0.2800 € | +43.75 % | 175 | 21:32:11 |
0.8847 € | -0.0084 € | -0.94 % | 611,388 | 21:31:27 | |
3.4184 € | -0.0144 € | -0.42 % | 50,275 | 21:31:28 | |
3.3551 € | -0.0234 € | -0.69 % | 42,576 | 21:28:28 | |
5.1211 € | +0.0017 € | +0.03 % | 22,595 | 21:31:24 | |
7.9725 € | +0.0200 € | +0.25 % | 20,000 | 21:32:07 | |
7.6215 € | +0.0650 € | +0.86 % | 19,417 | 21:32:07 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:30:14 | |
4.4905 € | -0.0266 € | -0.59 % | 9,600 | 21:31:28 | |
12.5800 € | -0.1450 € | -1.14 % | 9,575 | 21:32:07 | |
17.3795 € | -0.0190 € | -0.11 % | 8,700 | 21:32:06 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:31:19 | |
104.4380 € | -0.2890 € | -0.28 % | 400 | 21:32:09 | |
147.5880 € | +0.0915 € | +0.06 % | 400 | 21:28:08 | |
178.6605 € | -0.8050 € | -0.45 % | 378 | 21:32:05 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:30:05 | |
134.1085 € | +0.8610 € | +0.65 % | 260 | 21:32:08 | |
159.1430 € | +1.8260 € | +1.16 % | 166 | 21:32:10 | |
93.3340 € | - € | 0.00 % | 164 | 21:31:24 | |
103.2930 € | - € | 0.00 % | 146 | 21:32:08 | |
224.0860 € | +0.2610 € | +0.12 % | 142 | 21:32:06 |
Mostwanted
103.7600 € | -0.1200 € | -0.12 % | 21:32:11 | |
482.1500 € | -3.9500 € | -0.81 % | 21:30:56 | |
17.7980 € | -0.3120 € | -1.72 % | 21:32:08 | |
105.2000 € | -7.0000 € | -6.24 % | 21:31:58 | |
208.0500 € | +3.0500 € | +1.49 % | 21:32:08 |
2.4650 € | +0.8000 € | +48.05 % | 21:32:08 | |
2.8850 € | -0.8900 € | -23.58 % | 21:32:11 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.1150 € | +0.8300 € | +15.70 % | 21:32:08 | |
0.3050 € | +0.0250 € | +8.93 % | 21:31:14 |
2.1500 € | -0.1800 € | -7.73 % | 21:32:06 | |
0.0205 € | -0.0300 € | -59.41 % | 21:30:05 | |
0.3900 € | -0.0100 € | -2.50 % | 21:32:03 | |
0.0330 € | -0.0175 € | -34.65 % | 21:32:06 | |
1.0600 € | -0.5900 € | -35.76 % | 21:32:06 |
156.8170 € | +2.0585 € | +1.33 % | 21:31:58 | |
0.0820 € | - € | 0.00 % | 21:29:48 | |
1.5400 € | - € | 0.00 % | 21:29:24 | |
107.6925 € | - € | 0.00 % | 21:29:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,561.8150 $ | -0.29 % | |
30.1970 $ | -1.72 % | |
73.1250 $ | -0.75 % | |
69.3700 $ | -0.79 % | |
2.2975 € | -0.61 % | |
134.2150 € | -0.40 % | |
60,402.4000 $ | +0.44 % | |
2,304.1450 $ | -0.08 % | |
0.5780 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.79 € | 1,000 | 21:31:59.879 | |
37.06 € | 145 | 21:31:53.570 | |
59.16 € | 5 | 21:31:36.426 | |
47.065 € | 21 | 21:31:30.451 | |
3.28 € | 770 | 21:31:23.354 | |
8.20 € | 250 | 21:31:21.014 | |
1.44 € | 11,000 | 21:31:18.979 | |
3.196 € | 4,500 | 21:31:04.510 | |
3.64 € | 100 | 21:30:41.786 | |
487.00 € | 15 | 21:30:40.882 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank