Tops & Flops
25.2900 € | +0.6450 € | +2.62 % | 20:29:58 | ||
1,530.0000 € | +32.5000 € | +2.17 % | 20:29:49 | ||
68.3800 € | +1.3100 € | +1.95 % | 20:28:32 | ||
15.6400 € | +0.2675 € | +1.74 % | 20:28:32 | ||
34.9550 € | +0.3950 € | +1.14 % | 20:28:32 | ||
232.6000 € | -5.2750 € | -2.22 % | 20:29:25 | ||
104.1750 € | -2.8750 € | -2.69 % | 20:28:08 | ||
35.0350 € | -1.0575 € | -2.93 % | 20:30:01 | ||
115.8750 € | -4.0000 € | -3.34 % | 20:29:33 | ||
215.9500 € | -7.9500 € | -3.55 % | 20:29:13 |
71.5000 € | +2.1000 € | +3.03 % | 20:29:58 | ||
52.6250 € | +1.1250 € | +2.18 % | 20:29:38 | ||
63.7000 € | +1.0000 € | +1.59 % | 20:29:06 | ||
5.7970 € | +0.0900 € | +1.58 % | 20:28:06 | ||
2.6070 € | +0.0190 € | +0.73 % | 20:30:07 | ||
33.6400 € | -0.8200 € | -2.38 % | 20:28:30 | ||
16.5000 € | -0.5725 € | -3.35 % | 20:28:40 | ||
104.1500 € | -5.2000 € | -4.76 % | 20:30:02 | ||
318.4000 € | -17.7000 € | -5.27 % | 20:27:39 | ||
25.1100 € | -1.5500 € | -5.81 % | 20:29:23 |
71.5000 € | +2.1000 € | +3.03 % | 20:29:58 | ||
23.3750 € | +0.6000 € | +2.63 % | 20:29:53 | ||
27.0550 € | +0.2800 € | +1.05 % | 20:30:06 | ||
9.7600 € | +0.0950 € | +0.98 % | 20:28:56 | ||
38.2400 € | +0.3400 € | +0.90 % | 20:28:32 | ||
90.3000 € | -1.5500 € | -1.69 % | 20:27:15 | ||
35.0350 € | -1.0575 € | -2.93 % | 20:30:01 | ||
16.5000 € | -0.5725 € | -3.35 % | 20:28:40 | ||
45.0200 € | -2.3300 € | -4.92 % | 20:28:50 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:28:09 |
8.4900 € | +0.5500 € | +6.93 % | 20:27:46 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:28:23 | ||
23.9750 € | +0.7500 € | +3.23 % | 20:29:36 | ||
4.8680 € | +0.1410 € | +2.98 % | 20:28:09 | ||
23.3750 € | +0.6000 € | +2.63 % | 20:29:53 | ||
120.6000 € | -4.7000 € | -3.75 % | 20:28:37 | ||
176.4000 € | -8.1000 € | -4.39 % | 20:28:41 | ||
45.0200 € | -2.3300 € | -4.92 % | 20:28:50 | ||
9.0475 € | -0.5300 € | -5.53 % | 20:30:02 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:28:09 |
1.8625 € | +0.1400 € | +8.13 % | 20:27:22 | ||
1.2460 € | +0.0860 € | +7.41 % | 20:29:02 | ||
66.6500 € | +4.3500 € | +6.98 % | 20:29:03 | ||
1.2175 € | +0.0750 € | +6.56 % | 20:28:07 | ||
3.0900 € | +0.1900 € | +6.55 % | 20:29:29 | ||
0.0064 € | -0.0006 € | -8.57 % | 20:28:14 | ||
68.0000 € | -6.6000 € | -8.85 % | 20:29:22 | ||
0.6150 € | -0.0725 € | -10.55 % | 20:28:14 | ||
2.5540 € | -0.5200 € | -16.92 % | 20:28:58 | ||
3.8850 € | -1.1650 € | -23.07 % | 20:29:43 |
125.9800 € | +2.2000 € | +1.78 % | 20:30:05 | ||
84.3500 € | +1.2000 € | +1.44 % | 20:29:52 | ||
220.6000 € | +3.0750 € | +1.41 % | 20:29:33 | ||
170.6600 € | +2.3400 € | +1.39 % | 20:30:07 | ||
126.5700 € | +1.4300 € | +1.14 % | 20:30:08 | ||
320.8000 € | -4.3750 € | -1.35 % | 20:30:02 | ||
56.2100 € | -0.8300 € | -1.46 % | 20:29:55 | ||
64.8200 € | -1.0800 € | -1.64 % | 20:29:33 | ||
145.5300 € | -5.4100 € | -3.58 % | 20:29:56 | ||
478.2500 € | -23.2500 € | -4.64 % | 20:29:52 |
1.3650 € | +0.2150 € | +18.70 % | 20:29:48 | ||
2.1400 € | +0.2200 € | +11.46 % | 20:29:08 | ||
0.5900 € | +0.0600 € | +11.32 % | 20:29:29 | ||
5.7250 € | +0.5250 € | +10.10 % | 20:29:07 | ||
0.6550 € | +0.0550 € | +9.17 % | 20:29:52 | ||
3.0700 € | -0.2970 € | -8.82 % | 20:29:29 | ||
0.8100 € | -0.0800 € | -8.99 % | 20:28:31 | ||
2.7700 € | -0.3000 € | -9.77 % | 20:27:56 | ||
243.9000 € | -27.5500 € | -10.15 % | 20:28:45 | ||
4.0100 € | -2.1650 € | -35.06 % | 20:29:21 |
0.1295 € | +0.0077 € | +6.28 % | 20:29:43 | ||
3.1020 € | +0.1440 € | +4.87 % | 20:28:18 | ||
1.6500 € | +0.0500 € | +3.13 % | 20:29:20 | ||
1.9630 € | +0.0480 € | +2.51 % | 20:29:06 | ||
16.6250 € | +0.3450 € | +2.12 % | 20:30:06 | ||
3.1350 € | -0.0350 € | -1.10 % | 20:27:13 | ||
0.1660 € | -0.0025 € | -1.48 % | 20:29:15 | ||
0.7300 € | -0.0200 € | -2.67 % | 20:27:45 | ||
1.3900 € | -0.0400 € | -2.80 % | 20:28:17 | ||
9.8700 € | -0.4700 € | -4.55 % | 20:30:05 |
0.0105 € | +0.0020 € | +23.53 % | 20:27:20 | ||
0.3520 € | +0.0645 € | +22.43 % | 20:28:18 | ||
0.3190 € | +0.0530 € | +19.92 % | 20:29:29 | ||
0.0735 € | +0.0115 € | +18.55 % | 20:28:51 | ||
0.1040 € | +0.0160 € | +18.18 % | 20:29:06 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 20:27:49 | ||
0.0055 € | -0.0030 € | -35.29 % | 20:29:10 | ||
0.0065 € | -0.0080 € | -55.17 % | 20:27:55 |
0.6500 € | +0.1450 € | +28.71 % | 20:28:40 | ||
8.4900 € | +0.5500 € | +6.93 % | 20:27:46 | ||
18.6000 € | +1.2000 € | +6.90 % | 20:30:02 | ||
2.0650 € | +0.1180 € | +6.06 % | 20:28:23 | ||
3.7700 € | +0.1900 € | +5.31 % | 20:27:57 | ||
2.4850 € | -0.1600 € | -6.05 % | 20:28:44 | ||
73.9000 € | -5.1250 € | -6.49 % | 20:28:09 | ||
34.0250 € | -2.4750 € | -6.78 % | 20:28:30 | ||
0.4030 € | -0.0365 € | -8.30 % | 20:28:15 | ||
2.3000 € | -0.8450 € | -26.87 % | 20:27:41 |
L&S Indikation23,908.00
Turnover tops
1,530.0000 € | +32.5000 € | +2.17 % | 6,568,523 € | 20:29:49 | |
145.5300 € | -5.4100 € | -3.58 % | 4,235,887 € | 20:29:50 | |
275.6250 € | -14.7750 € | -5.09 % | 1,574,325 € | 20:29:49 | |
59.8750 € | -0.8000 € | -1.32 % | 1,368,617 € | 20:28:56 | |
15.4300 € | -0.0950 € | -0.61 % | 1,332,642 € | 20:29:33 | |
115.8750 € | -4.0000 € | -3.34 % | 1,302,438 € | 20:29:33 | |
189.5000 € | -7.8900 € | -4.00 % | 1,278,697 € | 20:29:50 | |
23.4075 € | +0.0250 € | +0.11 % | 1,164,972 € | 20:29:29 | |
397.8250 € | -18.1000 € | -4.35 % | 942,312 € | 20:29:52 | |
34.9550 € | +0.3950 € | +1.14 % | 898,257 € | 20:28:32 |
0.5250 € | +0.1150 € | +28.05 % | 339,375 € | 20:27:47 | |
10.4400 € | +1.7500 € | +20.14 % | 173,605 € | 20:30:06 | |
0.8900 € | -0.1000 € | -10.10 % | 161,819 € | 20:27:33 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 20:27:12 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.6300 € | +2.5500 € | +41.94 % | 95,940 € | 20:30:06 | |
15.2800 € | +2.5500 € | +20.03 % | 88,560 € | 20:30:09 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 20:29:33 | |
1.5150 € | -2.1100 € | -58.21 % | 87,009 € | 20:30:08 | |
4.9550 € | +1.9100 € | +62.73 % | 71,535 € | 20:30:08 |
6.1350 € | +0.7150 € | +13.19 % | 4,936 € | 20:30:09 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 20:30:02 | |
3.1200 € | +0.3700 € | +13.45 % | 1,385 € | 20:28:29 | |
14.2150 € | +1.2750 € | +9.85 % | 561 € | 20:30:09 | |
0.9450 € | +0.0850 € | +9.88 % | 545 € | 20:30:06 | |
1.5850 € | +0.8250 € | +108.55 % | 118 € | 20:30:09 | |
0.7250 € | +0.3850 € | +113.24 % | 116 € | 20:30:09 | |
2.5750 € | +0.2850 € | +12.45 % | 18 € | 20:30:08 |
109.1050 € | -0.8150 € | -0.74 % | 9,211,976 € | 20:29:53 | |
118.7800 € | +1.0900 € | +0.93 % | 4,322,215 € | 20:29:42 | |
224.1250 € | -1.8750 € | -0.83 % | 3,870,243 € | 20:29:51 | |
147.9150 € | +0.0190 € | +0.01 % | 3,143,484 € | 20:29:21 | |
54.0125 € | +2.1520 € | +4.15 % | 2,808,795 € | 20:29:46 | |
112.7560 € | +0.0250 € | +0.02 % | 1,839,416 € | 20:27:40 | |
367.7650 € | -2.2200 € | -0.60 % | 1,594,838 € | 20:29:51 | |
4.3010 € | -0.0628 € | -1.44 % | 1,531,231 € | 20:29:51 | |
1,206.3000 € | -16.0000 € | -1.31 % | 1,457,254 € | 20:29:28 | |
71.7975 € | +0.7125 € | +1.00 % | 1,080,181 € | 20:29:48 |
194.8220 € | -12.4600 € | -6.01 % | 372,220 € | 20:30:07 | |
3,923.1510 € | -7.7560 € | -0.20 % | 301,049 € | 20:30:05 | |
2,551.4065 € | -52.8305 € | -2.03 % | 102,520 € | 20:30:07 | |
647.2480 € | -15.6970 € | -2.37 % | 88,188 € | 20:30:09 | |
101.8505 € | - € | 0.00 % | 87,135 € | 20:29:59 | |
148.5030 € | -0.1615 € | -0.11 % | 86,814 € | 20:29:41 | |
102.5770 € | - € | 0.00 % | 82,113 € | 20:30:09 | |
262.3275 € | -6.1970 € | -2.31 % | 81,226 € | 20:30:09 | |
832.5520 € | -34.2045 € | -3.95 % | 71,310 € | 20:30:07 | |
344.6545 € | -7.2225 € | -2.05 % | 60,141 € | 20:30:07 |
News
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
Volume tops
0.0816 € | -0.0025 € | -2.97 % | 1,862,584 | 20:29:29 | |
0.0045 € | - € | 0.00 % | 567,750 | 20:29:26 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 20:27:25 | |
1.4320 € | -0.1110 € | -7.19 % | 408,956 | 20:29:37 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 20:29:47 | |
0.1600 € | +0.0120 € | +8.11 % | 346,000 | 20:29:21 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 20:28:23 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 20:29:47 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 20:28:14 | |
1.5630 € | +0.0905 € | +6.15 % | 221,346 | 20:28:59 |
0.5250 € | +0.1150 € | +28.05 % | 825,000 | 20:27:47 | |
0.8900 € | -0.1000 € | -10.10 % | 200,900 | 20:27:33 | |
0.3400 € | +0.0300 € | +9.68 % | 200,000 | 20:30:00 | |
0.0520 € | -0.0050 € | -8.77 % | 100,000 | 20:29:31 | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 20:29:45 | |
0.1850 € | -0.1350 € | -42.19 % | 77,516 | 20:28:06 | |
0.3600 € | +0.0100 € | +2.86 % | 77,000 | 20:28:39 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 20:29:26 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 20:28:48 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 20:29:33 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 20:30:02 | |
6.1350 € | +0.7150 € | +13.19 % | 800 | 20:30:09 | |
0.9450 € | +0.0850 € | +9.88 % | 600 | 20:30:06 | |
3.1200 € | +0.3700 € | +13.45 % | 500 | 20:28:29 | |
0.7250 € | +0.3850 € | +113.24 % | 350 | 20:30:09 | |
1.5850 € | +0.8250 € | +108.55 % | 100 | 20:30:09 | |
14.2150 € | +1.2750 € | +9.85 % | 44 | 20:30:09 | |
2.5750 € | +0.2850 € | +12.45 % | 8 | 20:30:08 |
4.3010 € | -0.0628 € | -1.44 % | 347,533 | 20:29:51 | |
0.0346 € | -0.0055 € | -13.61 % | 102,200 | 20:28:32 | |
0.4036 € | -0.0280 € | -6.48 % | 86,200 | 20:29:50 | |
109.1050 € | -0.8150 € | -0.74 % | 83,872 | 20:29:53 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 20:29:26 | |
54.0125 € | +2.1520 € | +4.15 % | 52,664 | 20:29:46 | |
7.2880 € | -0.1710 € | -2.29 % | 47,701 | 20:29:54 | |
3.7681 € | -0.0225 € | -0.59 % | 44,000 | 20:29:46 | |
118.7800 € | +1.0900 € | +0.93 % | 36,420 | 20:29:42 | |
23.2025 € | +0.6185 € | +2.74 % | 30,279 | 20:29:34 |
194.8910 € | -12.3910 € | -5.98 % | 1,872 | 20:30:08 | |
14.1965 € | +2.5445 € | +21.84 % | 1,687 | 20:30:09 | |
101.8505 € | - € | 0.00 % | 838 | 20:29:59 | |
0.3380 € | +0.0040 € | +1.20 % | 831 | 20:13:10 | |
102.5770 € | - € | 0.00 % | 800 | 20:30:09 | |
25.3690 € | +1.8460 € | +7.85 % | 750 | 20:27:08 | |
148.5030 € | -0.1615 € | -0.11 % | 585 | 20:29:41 | |
95.7805 € | -0.5280 € | -0.55 % | 520 | 20:30:06 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 20:27:57 | |
262.3275 € | -6.1970 € | -2.31 % | 308 | 20:30:09 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,530.7500 € | +33.2500 € | +2.22 % | 20:30:10 | |
145.5300 € | -5.4100 € | -3.58 % | 20:30:09 | |
397.8500 € | -18.0750 € | -4.35 % | 20:30:08 | |
1.6650 € | +0.0950 € | +6.05 % | 20:30:08 | |
1.4320 € | -0.1110 € | -7.19 % | 20:29:58 |
6.3150 € | +2.0700 € | +48.76 % | 20:30:10 | |
0.6750 € | +0.3100 € | +84.93 % | 20:29:43 | |
0.7250 € | +0.1650 € | +29.46 % | 20:29:15 | |
2.5300 € | -0.4850 € | -16.09 % | 20:29:52 | |
0.2650 € | -0.0800 € | -23.19 % | 20:28:08 |
0.0255 € | -0.1845 € | -87.86 % | 20:29:39 | |
6.5250 € | -0.8250 € | -11.22 % | 20:30:09 | |
0.7250 € | +0.3850 € | +113.24 % | 20:30:09 | |
1.5850 € | +0.8250 € | +108.55 % | 20:30:09 | |
3.7050 € | -1.8950 € | -33.84 % | 20:30:09 |
163.4145 € | -1.1525 € | -0.70 % | 20:30:08 | |
300.3755 € | +5.8840 € | +2.00 % | 20:30:02 | |
56.4995 € | -1.1090 € | -1.93 % | 20:30:08 | |
185.8620 € | -20.0815 € | -9.75 % | 20:30:09 | |
137.7235 € | -1.1735 € | -0.84 % | 20:29:53 |
Indications
4,339.7850 $ | +0.86 % | |
66.5530 $ | +4.36 % | |
59.6800 $ | +1.42 % | |
55.8100 $ | +1.34 % | |
4.0350 € | +2.82 % | |
127.4250 € | -0.16 % |
Cryptos
85,847.2500 $ | -2.20 % | |
2,812.8500 $ | -4.77 % | |
1.8540 $ | -3.79 % | |
546.4810 $ | -0.51 % | |
85,826.0000 $ | -2.41 % | |
122.2000 $ | -5.17 % | |
0.2110 $ | -4.52 % | |
11.8450 $ | -4.17 % | |
12.2040 $ | -6.47 % | |
0.1080 $ | -8.47 % | |
1.8150 $ | -4.87 % | |
0.3660 $ | -5.91 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
61.70 € | 100 | 20:30:09.938 | |
1.27 € | 394 | 20:29:59.132 | |
97.48 € | 94 | 20:29:49.418 | |
51.50 € | 25 | 20:29:30.765 | |
67.20 € | 100 | 20:29:24.961 | |
3.56 € | 2,500 | 20:29:16.865 | |
1.36 € | 380 | 20:28:54.343 | |
152.52 € | 50 | 20:28:49.941 | |
43.70 € | 40 | 20:28:49.336 | |
0.30 € | 130 | 20:28:41.480 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
