Tops & Flops
18.2975 € | +0.4300 € | +2.41 % | 12:42:18 | ||
25.8650 € | +0.4850 € | +1.91 % | 12:42:29 | ||
290.0000 € | +4.6000 € | +1.61 % | 12:42:13 | ||
27.3575 € | +0.3125 € | +1.16 % | 12:42:28 | ||
32.3100 € | +0.2950 € | +0.92 % | 12:42:28 | ||
155.1300 € | -1.7700 € | -1.13 % | 12:42:24 | ||
99.3500 € | -1.3250 € | -1.32 % | 12:42:00 | ||
74.8200 € | -1.1300 € | -1.49 % | 12:41:19 | ||
410.5000 € | -14.2000 € | -3.34 % | 12:42:28 | ||
48.1975 € | -2.8325 € | -5.55 % | 12:42:28 |
4.8540 € | +0.3425 € | +7.59 % | 12:42:13 | ||
1.9648 € | +0.0963 € | +5.15 % | 12:42:05 | ||
50.2500 € | +2.3700 € | +4.95 % | 12:42:28 | ||
22.7700 € | +0.7400 € | +3.36 % | 12:42:33 | ||
12.6500 € | +0.3750 € | +3.05 % | 12:41:10 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:39:48 | ||
37.3400 € | -0.8200 € | -2.15 % | 12:42:33 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:41:50 | ||
6.7760 € | -0.2250 € | -3.21 % | 12:42:23 | ||
27.8000 € | -3.7750 € | -11.96 % | 12:42:03 |
50.2500 € | +2.3700 € | +4.95 % | 12:42:28 | ||
22.7700 € | +0.7400 € | +3.36 % | 12:42:33 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:41:46 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:42:09 | ||
22.7550 € | +0.5150 € | +2.32 % | 12:42:11 | ||
21.7250 € | -0.0350 € | -0.16 % | 12:41:15 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:41:46 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:40:21 | ||
19.1150 € | -0.1450 € | -0.75 % | 12:42:12 | ||
37.3400 € | -0.8200 € | -2.15 % | 12:42:33 |
12.0625 € | +1.6625 € | +15.99 % | 12:41:57 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:41:47 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:42:16 | ||
35.6250 € | +1.7250 € | +5.09 % | 12:40:59 | ||
24.0300 € | +1.0100 € | +4.39 % | 12:41:59 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:41:46 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:41:46 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:42:32 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:42:02 | ||
5.8800 € | -0.4125 € | -6.56 % | 12:42:10 |
89.2250 € | +9.4500 € | +11.85 % | 12:42:25 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:42:13 | ||
2.1415 € | +0.1915 € | +9.82 % | 12:40:16 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:41:08 | ||
17.2075 € | +1.4925 € | +9.50 % | 12:42:30 | ||
26.7450 € | -2.3500 € | -8.08 % | 12:42:32 | ||
26.1000 € | -2.3000 € | -8.10 % | 12:40:10 | ||
136.6500 € | -13.9250 € | -9.25 % | 12:42:30 | ||
117.9000 € | -12.4500 € | -9.55 % | 12:41:15 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:41:55 |
53.3500 € | +0.9600 € | +1.83 % | 12:41:46 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:41:17 | ||
30.3350 € | +0.2725 € | +0.91 % | 12:42:20 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:40:48 | ||
180.4300 € | +1.1100 € | +0.62 % | 12:42:22 | ||
256.6750 € | -0.8750 € | -0.34 % | 12:41:11 | ||
104.8700 € | -0.3800 € | -0.36 % | 12:42:14 | ||
155.0700 € | -0.6100 € | -0.39 % | 12:40:45 | ||
387.5750 € | -1.5250 € | -0.39 % | 12:42:32 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:39:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:41:21 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:42:26 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:42:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:39:39 | ||
2.0200 € | +0.1125 € | +5.90 % | 12:39:49 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:40:53 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:41:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:40:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:41:20 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:41:22 |
0.0310 € | +0.0020 € | +6.90 % | 12:40:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:41:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:40:07 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:41:11 | ||
7.9250 € | +0.1500 € | +1.93 % | 12:42:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:40:40 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:42:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:41:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:40:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:42:35 |
0.0080 € | +0.0030 € | +60.00 % | 12:39:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:40:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:40:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:41:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:41:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:41:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:41:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:40:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:40:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:41:19 |
12.0625 € | +1.6625 € | +15.99 % | 12:41:57 | ||
2.2275 € | +0.2590 € | +13.16 % | 12:42:26 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:41:47 | ||
4.8540 € | +0.3425 € | +7.59 % | 12:42:13 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:42:19 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:42:02 | ||
5.8800 € | -0.4125 € | -6.56 % | 12:42:10 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:41:11 | ||
27.8000 € | -3.7750 € | -11.96 % | 12:42:03 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:40:22 |
L&S Indikation18,051.50
Turnover tops
48.1975 € | -2.8325 € | -5.55 % | 1,910,958 € | 12:42:28 | |
387.5250 € | -1.5750 € | -0.40 % | 1,794,812 € | 12:42:30 | |
175.2000 € | +0.8100 € | +0.46 % | 1,254,952 € | 12:42:29 | |
162.6100 € | -4.2500 € | -2.55 % | 1,211,568 € | 12:42:17 | |
16.6690 € | -0.0720 € | -0.43 % | 1,106,639 € | 12:42:29 | |
14.2850 € | +0.1050 € | +0.74 % | 1,099,110 € | 12:42:28 | |
781.9500 € | -4.6500 € | -0.59 % | 1,071,772 € | 12:42:30 | |
4.8540 € | +0.3425 € | +7.59 % | 987,413 € | 12:42:13 | |
160.5900 € | +0.7900 € | +0.49 % | 867,413 € | 12:42:20 | |
511.8000 € | -1.6000 € | -0.31 % | 830,729 € | 12:42:19 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 12:42:31 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 12:42:19 | |
3.1050 € | -0.2450 € | -7.31 % | 51,262 € | 12:42:19 | |
1.9750 € | +0.1950 € | +10.96 % | 32,598 € | 12:42:31 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 12:42:19 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 12:40:06 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 12:41:06 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 12:42:31 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 12:42:31 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 12:42:31 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 12:42:30 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 12:41:28 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 12:42:30 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:42:30 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 12:42:30 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:41:12 | |
0.1650 € | -0.2500 € | -60.24 % | 630 € | 12:41:28 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 12:42:30 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:42:30 | |
0.0155 € | - € | 0.00 % | 4 € | 12:40:05 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:37:35 | |
71.6500 € | +0.4050 € | +0.57 % | 192,824 € | 12:42:22 | |
110.7500 € | +0.5300 € | +0.48 % | 162,283 € | 12:41:10 | |
70.3325 € | +0.4550 € | +0.65 % | 149,964 € | 12:42:29 | |
89.2710 € | +0.4380 € | +0.49 % | 101,870 € | 12:42:30 | |
42.8570 € | +0.3000 € | +0.70 % | 90,491 € | 12:40:47 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:42:18 | |
204.7500 € | +1.3700 € | +0.67 % | 75,979 € | 12:42:27 | |
211.1000 € | +1.4400 € | +0.69 % | 64,777 € | 12:41:42 | |
25.3450 € | +0.3150 € | +1.26 % | 64,022 € | 12:42:28 |
205.8555 € | -2.5365 € | -1.22 % | 125,268 € | 12:42:53 | |
120.4380 € | +0.1960 € | +0.16 % | 67,488 € | 12:42:31 | |
820.5560 € | +0.5830 € | +0.07 % | 49,363 € | 12:42:32 | |
82.8770 € | -0.6695 € | -0.80 % | 40,262 € | 12:42:32 | |
253.6225 € | +0.1760 € | +0.07 % | 20,883 € | 12:42:17 | |
2,471.1325 € | -4.2255 € | -0.17 % | 17,288 € | 12:42:35 | |
203.1720 € | +0.6585 € | +0.33 % | 14,201 € | 12:42:31 | |
115.5010 € | +1.4995 € | +1.32 % | 12,685 € | 12:42:34 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:41:37 | |
143.5055 € | +0.8780 € | +0.62 % | 10,140 € | 12:42:30 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:41:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:42:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:42:17 | |
0.4078 € | +0.0182 € | +4.67 % | 254,811 | 12:41:45 | |
4.8540 € | +0.3425 € | +7.59 % | 203,811 | 12:42:13 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:42:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:42:15 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:39:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:40:18 | |
9.3850 € | +0.0525 € | +0.56 % | 83,400 | 12:42:29 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:39:39 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 12:42:31 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 12:40:05 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:42:15 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:41:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:40:17 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:40:22 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:40:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:40:38 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:42:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:40:05 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:41:12 | |
0.1650 € | -0.2500 € | -60.24 % | 3,000 | 12:41:28 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 12:42:40 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 12:41:28 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:42:30 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:39:51 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 12:42:30 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 12:42:30 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 12:42:30 |
0.0746 € | -0.0011 € | -1.45 % | 127,025 | 12:41:54 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 12:40:47 | |
3.0600 € | +0.0084 € | +0.28 % | 18,120 | 12:42:21 | |
2.0748 € | -0.0368 € | -1.74 % | 11,869 | 12:42:13 | |
3.0210 € | +0.0074 € | +0.25 % | 10,600 | 12:42:24 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 12:42:30 | |
0.4619 € | -0.0098 € | -2.08 % | 10,000 | 12:42:13 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:37:35 | |
7.9675 € | +0.0030 € | +0.04 % | 7,512 | 12:42:14 | |
10.7420 € | +0.2100 € | +1.99 % | 5,400 | 12:40:47 |
205.8555 € | -2.5365 € | -1.22 % | 600 | 12:42:53 | |
120.4380 € | +0.1960 € | +0.16 % | 564 | 12:42:47 | |
82.8675 € | -0.6790 € | -0.81 % | 480 | 12:42:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:41:37 | |
115.4935 € | +1.4920 € | +1.31 % | 110 | 12:42:49 | |
253.6225 € | +0.1760 € | +0.07 % | 82 | 12:42:17 | |
24.7115 € | -0.0425 € | -0.17 % | 81 | 12:42:33 | |
143.5055 € | +0.8780 € | +0.62 % | 70 | 12:42:30 | |
203.1835 € | +0.6700 € | +0.33 % | 70 | 12:42:52 | |
820.5560 € | +0.5830 € | +0.07 % | 60 | 12:42:32 |
Mostwanted
9.3850 € | +0.0525 € | +0.56 % | 12:42:29 | |
781.9500 € | -4.6500 € | -0.59 % | 12:42:30 | |
160.5900 € | +0.7900 € | +0.49 % | 12:42:20 | |
511.8000 € | -1.6000 € | -0.31 % | 12:42:19 | |
48.1975 € | -2.8325 € | -5.55 % | 12:42:28 |
0.6050 € | +0.0250 € | +4.31 % | 12:42:33 | |
0.1050 € | +0.0390 € | +59.09 % | 12:39:39 | |
4.9050 € | -0.3700 € | -7.01 % | 12:42:52 | |
5.5350 € | +0.2450 € | +4.63 % | 12:42:51 | |
2.3950 € | +0.2550 € | +11.92 % | 12:42:40 |
1.0100 € | +0.0900 € | +9.78 % | 12:42:41 | |
0.6500 € | -0.0400 € | -5.80 % | 12:41:00 | |
4.5500 € | -0.2500 € | -5.21 % | 12:42:52 | |
0.0350 € | -0.3150 € | -90.00 % | 12:42:52 | |
0.0950 € | +0.0200 € | +26.67 % | 12:42:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:40:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:40:26 | |
6.0940 € | -0.0655 € | -1.06 % | 12:42:32 | |
107.6925 € | - € | 0.00 % | 12:41:42 |
Indications
2,347.5335 $ | +0.66 % | |
27.6110 $ | +0.59 % | |
88.3350 $ | +0.45 % | |
84.1000 $ | +0.39 % | |
1.9605 € | -0.96 % | |
129.9550 € | +0.19 % | |
64,258.6850 $ | -0.88 % | |
3,135.1350 $ | -1.27 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.70 € | 500 | 12:42:51.782 | |
410.20 € | 30 | 12:42:50.260 | |
42.48 € | 50 | 12:42:45.860 | |
410.40 € | 30 | 12:42:42.782 | |
0.63 € | 2,500 | 12:42:24.535 | |
0.062 € | 2,400 | 12:42:19.721 | |
4.871 € | 2,086 | 12:42:19.474 | |
13.316 € | 10 | 12:42:07.846 | |
162.56 € | 75 | 12:42:03.891 | |
29.245 € | 6 | 12:41:58.755 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank