Tops & Flops
31.6350 € | +1.4350 € | +4.75 % | 11:34:43 | ||
52.9500 € | +0.7500 € | +1.44 % | 11:34:24 | ||
230.5500 € | +2.7000 € | +1.18 % | 11:34:23 | ||
177.3100 € | +1.6400 € | +0.93 % | 11:34:45 | ||
72.7000 € | +0.5400 € | +0.75 % | 11:34:30 | ||
48.2400 € | -0.5600 € | -1.15 % | 11:34:35 | ||
120.3750 € | -1.5000 € | -1.23 % | 11:34:38 | ||
26.0350 € | -0.3800 € | -1.44 % | 11:34:42 | ||
287.4000 € | -5.2500 € | -1.79 % | 11:34:38 | ||
185.9500 € | -4.4000 € | -2.31 % | 11:34:36 |
48.5000 € | +1.8000 € | +3.85 % | 11:34:35 | ||
23.4850 € | +0.5550 € | +2.42 % | 11:34:37 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:33:40 | ||
82.9500 € | +1.2750 € | +1.56 % | 11:33:24 | ||
138.0000 € | +2.0000 € | +1.47 % | 11:34:02 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:34:35 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:34:06 | ||
1.9095 € | -0.0475 € | -2.43 % | 11:33:40 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:34:38 | ||
9.3350 € | -5.1350 € | -35.49 % | 11:34:45 |
31.6350 € | +1.4350 € | +4.75 % | 11:34:43 | ||
48.5000 € | +1.8000 € | +3.85 % | 11:34:35 | ||
23.4850 € | +0.5550 € | +2.42 % | 11:34:37 | ||
82.9500 € | +1.2750 € | +1.56 % | 11:33:24 | ||
52.9500 € | +0.7500 € | +1.44 % | 11:34:24 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:33:21 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:32:46 | ||
287.4000 € | -5.2500 € | -1.79 % | 11:34:38 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:34:06 | ||
9.3350 € | -5.1350 € | -35.49 % | 11:34:45 |
73.5500 € | +3.9500 € | +5.68 % | 11:33:22 | ||
9.4525 € | +0.3225 € | +3.53 % | 11:34:24 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:33:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:32:18 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:32:37 | ||
17.2000 € | -0.2400 € | -1.38 % | 11:32:21 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:33:21 | ||
19.4200 € | -0.3700 € | -1.87 % | 11:33:20 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:32:43 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:34:05 |
10.0925 € | +2.4785 € | +32.55 % | 11:34:22 | ||
83.0000 € | +11.1500 € | +15.52 % | 11:34:09 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:32:59 | ||
9.0150 € | +0.6175 € | +7.35 % | 11:34:46 | ||
1.0555 € | +0.0677 € | +6.85 % | 11:31:51 | ||
1.8665 € | -0.1760 € | -8.62 % | 11:34:22 | ||
8.7380 € | -1.0370 € | -10.61 % | 11:34:46 | ||
0.1218 € | -0.0165 € | -11.93 % | 11:33:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:34:09 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:32:48 |
160.4300 € | +2.3800 € | +1.51 % | 11:34:21 | ||
32.3350 € | +0.2375 € | +0.74 % | 11:34:23 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:33:53 | ||
383.2000 € | +2.6500 € | +0.70 % | 11:34:43 | ||
168.4700 € | +0.8700 € | +0.52 % | 11:34:44 | ||
139.7600 € | - € | 0.00 % | 11:32:58 | ||
56.6450 € | -0.0100 € | -0.02 % | 11:32:01 | ||
263.6750 € | -0.0500 € | -0.02 % | 11:33:22 | ||
255.0250 € | -0.5000 € | -0.20 % | 11:34:25 | ||
52.9400 € | -0.2400 € | -0.45 % | 11:32:59 |
53.5000 € | +26.5000 € | +98.15 % | 11:32:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:33:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:32:51 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:34:25 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:33:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:32:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:33:38 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:33:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:34:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:33:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:33:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:33:17 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:32:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:34:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:33:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:34:14 | ||
6.2820 € | -0.0980 € | -1.54 % | 11:34:41 | ||
1.5825 € | -0.0405 € | -2.50 % | 11:31:56 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:33:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:32:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:34:02 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:34:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:33:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:31:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:32:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:34:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:32:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:33:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:34:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:33:22 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:34:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:32:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:34:29 | ||
176.2000 € | +8.2500 € | +4.91 % | 11:33:07 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:32:11 | ||
1.6175 € | -0.1325 € | -7.57 % | 11:34:36 | ||
1.3610 € | -0.1400 € | -9.33 % | 11:34:29 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3350 € | -5.1350 € | -35.49 % | 11:34:45 |
L&S Indikation18,195.50
Turnover tops
9.3325 € | -5.1375 € | -35.50 % | 3,159,385 € | 11:34:52 | |
782.6000 € | +7.7500 € | +1.00 % | 1,617,193 € | 11:34:47 | |
31.6250 € | +1.4250 € | +4.72 % | 1,215,587 € | 11:34:52 | |
149.8300 € | +4.3100 € | +2.96 % | 1,129,983 € | 11:34:50 | |
517.1000 € | +0.2000 € | +0.04 % | 986,064 € | 11:34:33 | |
21.8100 € | +0.0500 € | +0.23 % | 949,013 € | 11:34:51 | |
15.4790 € | +0.0690 € | +0.45 % | 780,450 € | 11:34:52 | |
432.8500 € | -2.2500 € | -0.52 % | 733,053 € | 11:34:33 | |
51.1750 € | -0.0150 € | -0.03 % | 648,422 € | 11:34:52 | |
733.0500 € | +14.5500 € | +2.03 % | 635,412 € | 11:34:52 |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 11:34:53 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 11:34:56 | |
4.9200 € | -5.0400 € | -50.60 % | 44,483 € | 11:34:49 | |
7.8250 € | +0.1200 € | +1.56 % | 42,767 € | 11:34:56 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 11:34:53 | |
3.3550 € | +0.1800 € | +5.67 % | 31,181 € | 11:34:53 | |
3.2750 € | +0.6700 € | +25.72 % | 29,400 € | 11:34:58 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:34:52 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:34:47 | |
3.5850 € | -0.1300 € | -3.50 % | 20,517 € | 11:34:53 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 11:34:52 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 11:34:53 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:34:45 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 11:34:52 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:32:45 |
89.5970 € | +0.2240 € | +0.25 % | 539,375 € | 11:34:52 | |
30.3675 € | +0.1275 € | +0.42 % | 437,316 € | 11:34:12 | |
74.7450 € | +0.5450 € | +0.73 % | 377,674 € | 11:34:53 | |
90.0320 € | +0.2710 € | +0.30 % | 208,452 € | 11:34:52 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:32:23 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 11:34:52 | |
239.0100 € | -1.7200 € | -0.71 % | 169,302 € | 11:34:52 | |
13.9390 € | -0.1015 € | -0.72 % | 165,372 € | 11:34:50 | |
161.2300 € | +0.1900 € | +0.12 % | 112,956 € | 11:34:44 | |
159.6700 € | +1.0000 € | +0.63 % | 85,225 € | 11:34:52 |
2,298.4560 € | +2.5775 € | +0.11 % | 60,083 € | 11:33:52 | |
581.7430 € | -2.1610 € | -0.37 % | 54,585 € | 11:35:00 | |
665.4865 € | +3.3395 € | +0.50 % | 44,548 € | 11:34:55 | |
5,429.8055 € | -12.6015 € | -0.23 % | 38,266 € | 11:34:56 | |
2,500.6330 € | +1.0165 € | +0.04 % | 32,681 € | 11:34:55 | |
184.0470 € | +0.2515 € | +0.14 % | 30,893 € | 11:34:59 | |
110.4130 € | -2.4805 € | -2.20 % | 20,378 € | 11:34:58 | |
160.5395 € | -0.0605 € | -0.04 % | 20,004 € | 11:34:58 | |
803.4435 € | -8.4755 € | -1.04 % | 17,670 € | 11:31:05 | |
91.7885 € | +0.3345 € | +0.37 % | 13,437 € | 11:29:50 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 584,492 | 11:32:41 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:33:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:33:53 | |
9.3325 € | -5.1375 € | -35.50 % | 311,204 | 11:34:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:32:10 | |
1.3610 € | -0.1400 € | -9.33 % | 110,100 | 11:34:29 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:32:14 | |
0.3886 € | -0.0121 € | -3.01 % | 51,028 | 11:34:40 | |
15.4790 € | +0.0690 € | +0.45 % | 50,621 | 11:34:52 | |
6.7060 € | -0.0660 € | -0.97 % | 44,850 | 11:34:31 |
0.0660 € | -0.5140 € | -88.62 % | 130,100 | 11:34:43 | |
0.1950 € | -0.5050 € | -72.14 % | 63,100 | 11:33:12 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:33:11 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:33:34 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:33:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:34:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:33:17 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:33:06 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:32:00 | |
3.2750 € | +0.6700 € | +25.72 % | 15,000 | 11:34:58 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:34:45 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 11:34:53 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 11:34:52 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 11:34:52 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:32:45 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 11:34:24 | |
0.9164 € | -0.0015 € | -0.16 % | 18,000 | 11:34:52 | |
30.3675 € | +0.1275 € | +0.42 % | 14,350 | 11:34:12 | |
13.9390 € | -0.1015 € | -0.72 % | 12,100 | 11:34:50 | |
3.0427 € | -0.0192 € | -0.63 % | 6,525 | 11:34:48 | |
89.5970 € | +0.2240 € | +0.25 % | 6,016 | 11:34:52 | |
8.6105 € | -0.0320 € | -0.37 % | 6,000 | 11:34:48 | |
13.2420 € | +0.3920 € | +3.05 % | 5,080 | 11:34:25 | |
74.7450 € | +0.5450 € | +0.73 % | 5,041 | 11:34:53 | |
4.6958 € | +0.0072 € | +0.15 % | 4,000 | 11:34:44 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:33:40 | |
5.9115 € | -0.0730 € | -1.22 % | 500 | 11:34:51 | |
110.4130 € | -2.4805 € | -2.20 % | 185 | 11:34:58 | |
184.0470 € | +0.2515 € | +0.14 % | 169 | 11:34:59 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 11:29:50 | |
160.5395 € | -0.0605 € | -0.04 % | 124 | 11:34:58 | |
114.3855 € | -2.2690 € | -1.95 % | 112 | 11:34:54 | |
63.5545 € | -1.9510 € | -2.98 % | 100 | 11:34:31 | |
581.7430 € | -2.1610 € | -0.37 % | 94 | 11:35:00 | |
665.4865 € | +3.3395 € | +0.50 % | 67 | 11:34:55 |
Mostwanted
9.3250 € | -5.1450 € | -35.56 % | 11:34:59 | |
149.8200 € | +4.3000 € | +2.95 % | 11:35:00 | |
782.6000 € | +7.7500 € | +1.00 % | 11:34:47 | |
516.9000 € | - € | 0.00 % | 11:34:55 | |
6.7740 € | -0.1370 € | -1.98 % | 11:34:52 |
3.3550 € | +0.1800 € | +5.67 % | 11:34:53 | |
4.6650 € | +0.1300 € | +2.87 % | 11:34:53 | |
0.5450 € | -0.0150 € | -2.68 % | 11:32:28 | |
0.2450 € | -0.0350 € | -12.50 % | 11:34:09 | |
6.0350 € | +0.1300 € | +2.20 % | 11:34:53 |
0.7900 € | +0.0100 € | +1.28 % | 11:34:52 | |
1.0500 € | -0.0500 € | -4.55 % | 11:32:18 | |
0.0950 € | -0.0200 € | -17.39 % | 11:34:52 | |
3.2800 € | +0.0700 € | +2.18 % | 11:34:52 | |
1.8000 € | -0.0500 € | -2.70 % | 11:34:53 |
153.2135 € | -0.0765 € | -0.05 % | 11:32:45 | |
0.0820 € | - € | 0.00 % | 11:34:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:34:18 | |
107.6925 € | - € | 0.00 % | 11:34:59 | |
5.9115 € | -0.0730 € | -1.22 % | 11:34:51 |
Indications
2,314.3400 $ | -0.35 % | |
27.0960 $ | -0.86 % | |
87.0100 $ | -1.60 % | |
82.9350 $ | -0.52 % | |
2.1095 € | -0.94 % | |
130.5750 € | -0.30 % | |
66,383.6750 $ | +0.09 % | |
3,248.9650 $ | +1.30 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.121 € | 1,500 | 11:34:47.522 | |
4.6401 € | 1 | 11:34:43.103 | |
29.02 € | 130 | 11:34:40.472 | |
783.00 € | 4 | 11:34:36.933 | |
64.60 € | 3 | 11:34:35.156 | |
241.05 € | 40 | 11:34:22.195 | |
9.345 € | 50 | 11:34:17.519 | |
182.90 € | 10 | 11:34:14.023 | |
2.00 € | 297 | 11:34:13.956 | |
4.99 € | 500 | 11:34:13.425 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank