Tops & Flops
163.4000 € | +3.4750 € | +2.17 % | 11:18:15 | ||
520.8000 € | +9.6000 € | +1.88 % | 11:18:12 | ||
16.6900 € | +0.2650 € | +1.61 % | 11:17:27 | ||
236.4000 € | +3.4000 € | +1.46 % | 11:18:17 | ||
369.4000 € | +5.0500 € | +1.39 % | 11:18:14 | ||
78.6800 € | -0.3500 € | -0.44 % | 11:18:09 | ||
14.6280 € | -0.0710 € | -0.48 % | 11:18:20 | ||
27.0700 € | -0.1400 € | -0.51 % | 11:18:08 | ||
179.8600 € | -1.6500 € | -0.91 % | 11:18:19 | ||
39.9150 € | -0.6475 € | -1.60 % | 11:18:03 |
151.6750 € | +3.9250 € | +2.66 % | 11:18:03 | ||
43.5100 € | +0.8100 € | +1.90 % | 11:18:18 | ||
34.3800 € | +0.5400 € | +1.60 % | 11:17:29 | ||
35.9750 € | +0.4200 € | +1.18 % | 11:17:17 | ||
41.5800 € | +0.4450 € | +1.08 % | 11:18:11 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:15:24 | ||
6.5110 € | -0.1030 € | -1.56 % | 11:18:03 | ||
23.9200 € | -0.4100 € | -1.69 % | 11:18:13 | ||
107.2500 € | -3.1000 € | -2.81 % | 11:18:02 | ||
55.0750 € | -1.6250 € | -2.87 % | 11:18:09 |
43.5100 € | +0.8100 € | +1.90 % | 11:18:18 | ||
369.4000 € | +5.0500 € | +1.39 % | 11:18:14 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:17:51 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:17:37 | ||
37.6500 € | +0.1900 € | +0.51 % | 11:18:06 | ||
28.4500 € | -0.6200 € | -2.13 % | 11:15:59 | ||
55.0750 € | -1.6250 € | -2.87 % | 11:18:09 | ||
21.1200 € | -1.0000 € | -4.52 % | 11:15:22 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:18:10 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:17:51 |
14.8825 € | +0.4850 € | +3.37 % | 11:18:16 | ||
35.9500 € | +0.6250 € | +1.77 % | 11:16:23 | ||
10.4575 € | +0.1725 € | +1.68 % | 11:17:25 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:15:40 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:16:32 | ||
13.3700 € | -0.6100 € | -4.36 % | 11:17:25 | ||
21.1200 € | -1.0000 € | -4.52 % | 11:15:22 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:18:10 | ||
38.8750 € | -3.5750 € | -8.42 % | 11:17:45 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:17:51 |
0.0990 € | +0.0290 € | +41.43 % | 11:17:24 | ||
1.1860 € | +0.1280 € | +12.10 % | 11:17:07 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:16:08 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:16:28 | ||
2.8340 € | +0.2180 € | +8.33 % | 11:18:12 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:16:16 | ||
105.3000 € | -15.7000 € | -12.98 % | 11:18:20 | ||
0.1388 € | -0.0223 € | -13.82 % | 11:16:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:17:14 | ||
0.0365 € | -0.2435 € | -86.96 % | 11:16:56 |
123.1000 € | +1.5000 € | +1.23 % | 11:15:58 | ||
267.4000 € | +2.9000 € | +1.10 % | 11:17:03 | ||
146.6500 € | +1.1500 € | +0.79 % | 11:18:01 | ||
56.3050 € | +0.3550 € | +0.63 % | 11:17:42 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:16:54 | ||
166.4800 € | +0.1000 € | +0.06 % | 11:18:16 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:18:18 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:17:24 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:18:00 | ||
96.6050 € | -0.2750 € | -0.28 % | 11:17:09 |
2.4450 € | +0.4550 € | +22.86 % | 11:18:09 | ||
1.3085 € | +0.1085 € | +9.04 % | 11:17:26 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:18:07 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:15:58 | ||
0.8355 € | +0.0355 € | +4.44 % | 11:15:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:18:05 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:16:01 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:18:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:15:27 | ||
0.5150 € | -0.0525 € | -9.25 % | 11:18:07 |
0.1277 € | +0.0053 € | +4.33 % | 11:16:33 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:17:43 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:16:03 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:15:51 | ||
5.1870 € | +0.0560 € | +1.09 % | 11:16:37 | ||
6.2265 € | -0.0100 € | -0.16 % | 11:18:05 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:18:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:16:51 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:15:41 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:16:59 |
0.0065 € | +0.0015 € | +30.00 % | 11:17:40 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:15:41 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:16:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:17:35 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:17:07 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:17:31 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:15:29 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:17:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:15:49 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:16:06 |
2.2500 € | +0.1675 € | +8.04 % | 11:15:20 | ||
9.9950 € | +0.6650 € | +7.13 % | 11:17:15 | ||
42.3750 € | +2.3000 € | +5.74 % | 11:17:44 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:18:04 | ||
37.9600 € | +1.6500 € | +4.54 % | 11:18:18 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:18:10 | ||
10.9100 € | -0.6500 € | -5.62 % | 11:15:33 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:15:48 | ||
38.8750 € | -3.5750 € | -8.42 % | 11:17:45 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:16:08 |
L&S Indikation18,500.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 2,489,563 € | 11:18:12 | |
37.9600 € | +1.6500 € | +4.54 % | 999,324 € | 11:18:18 | |
12.7950 € | +0.0525 € | +0.41 % | 948,963 € | 11:18:19 | |
833.2000 € | +0.7000 € | +0.08 % | 725,899 € | 11:17:27 | |
16.6900 € | +0.2650 € | +1.61 % | 692,574 € | 11:17:27 | |
73.8650 € | +0.3000 € | +0.41 % | 686,863 € | 11:18:09 | |
177.5900 € | +0.5800 € | +0.33 % | 564,871 € | 11:18:20 | |
122.4500 € | +0.9000 € | +0.74 % | 545,039 € | 11:18:15 | |
53.0100 € | -0.1150 € | -0.22 % | 500,858 € | 11:18:04 | |
9.3700 € | +0.4200 € | +4.69 % | 475,834 € | 11:17:49 |
2.8600 € | +0.5250 € | +22.48 % | 92,273 € | 11:18:13 | |
14.0500 € | -0.1750 € | -1.23 % | 83,410 € | 11:18:14 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 11:18:11 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:16:37 | |
0.6900 € | +0.0450 € | +6.98 % | 31,725 € | 11:15:38 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:18:08 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 11:18:13 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:16:25 | |
4.4650 € | +0.3750 € | +9.17 % | 20,700 € | 11:18:07 | |
1.0400 € | +0.0600 € | +6.12 % | 18,511 € | 11:18:08 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 11:18:11 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:17:36 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:18:05 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:18:04 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:17:57 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:18:17 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:17:45 |
140.9145 € | -0.0240 € | -0.02 % | 970,059 € | 11:18:14 | |
174.8600 € | -0.3500 € | -0.20 % | 727,772 € | 11:18:04 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:16:05 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:17:52 | |
60.5100 € | +1.7225 € | +2.93 % | 355,706 € | 11:18:17 | |
63.2725 € | +1.7275 € | +2.81 % | 292,812 € | 11:18:19 | |
6.5725 € | +0.0360 € | +0.55 % | 253,191 € | 11:15:35 | |
5.0422 € | +0.0015 € | +0.03 % | 201,780 € | 11:18:13 | |
98.2100 € | +0.5230 € | +0.54 % | 198,862 € | 11:18:17 | |
91.5000 € | +0.4780 € | +0.53 % | 130,099 € | 11:18:12 |
150.4960 € | -0.3240 € | -0.21 % | 63,629 € | 11:18:19 | |
2,588.9690 € | +24.4155 € | +0.95 % | 51,796 € | 11:18:17 | |
459.2975 € | +1.4405 € | +0.31 % | 45,986 € | 11:17:56 | |
1,725.2960 € | +43.9115 € | +2.61 % | 44,977 € | 11:18:13 | |
5,715.1960 € | +88.8075 € | +1.58 % | 22,647 € | 11:18:17 | |
710.1235 € | +4.3040 € | +0.61 % | 16,960 € | 11:18:17 | |
114.2565 € | +0.4380 € | +0.38 % | 16,932 € | 11:18:15 | |
582.5270 € | -1.1430 € | -0.20 % | 16,358 € | 11:18:19 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 | |
338.6515 € | -4.5550 € | -1.33 % | 8,779 € | 11:18:16 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0316 € | -0.0002 € | -0.63 % | 1,575,027 | 11:18:01 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:16:52 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:16:11 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:17:16 | |
1.9895 € | +0.0090 € | +0.45 % | 132,872 | 11:18:20 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:15:44 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:16:22 | |
12.7950 € | +0.0525 € | +0.41 % | 74,143 | 11:18:19 | |
0.0139 € | +0.0002 € | +1.46 % | 68,936 | 11:15:58 | |
0.8215 € | +0.0108 € | +1.33 % | 54,900 | 11:15:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:16:37 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:18:08 | |
0.6900 € | +0.0450 € | +6.98 % | 45,000 | 11:15:38 | |
2.8600 € | +0.5250 € | +22.48 % | 30,260 | 11:18:13 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:18:14 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 11:16:18 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:18:15 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:16:20 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:18:08 | |
0.5850 € | +0.0400 € | +7.34 % | 16,821 | 11:18:10 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:17:57 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:17:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:17:36 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 11:18:11 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:18:17 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:18:04 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:18:05 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:18:07 | |
0.8824 € | +0.0040 € | +0.45 % | 77,500 | 11:18:14 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 11:18:13 | |
6.5725 € | +0.0360 € | +0.55 % | 38,555 | 11:15:35 | |
0.0680 € | -0.0019 € | -2.65 % | 28,000 | 11:18:12 | |
0.7126 € | -0.0009 € | -0.12 % | 11,000 | 11:18:19 | |
4.7645 € | +0.0080 € | +0.17 % | 10,500 | 11:18:07 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:18:19 | |
140.9145 € | -0.0240 € | -0.02 % | 6,883 | 11:18:14 | |
6.7385 € | +0.0255 € | +0.38 % | 6,000 | 11:17:59 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 11:15:39 | |
150.4960 € | -0.3240 € | -0.21 % | 424 | 11:18:19 | |
25.8900 € | +0.2440 € | +0.95 % | 161 | 11:18:17 | |
114.2565 € | +0.4380 € | +0.38 % | 150 | 11:18:15 | |
69.2690 € | +0.3000 € | +0.43 % | 124 | 11:18:20 | |
459.2975 € | +1.4405 € | +0.31 % | 101 | 11:17:56 | |
19.4230 € | +0.6305 € | +3.36 % | 90 | 11:18:17 | |
25.4690 € | +0.0410 € | +0.16 % | 78 | 11:18:08 | |
17.8075 € | +0.3850 € | +2.21 % | 74 | 11:18:13 | |
75.0215 € | +1.9440 € | +2.66 % | 60 | 11:18:19 |
Mostwanted
833.2000 € | +0.7000 € | +0.08 % | 11:17:27 | |
520.8000 € | +9.6000 € | +1.88 % | 11:18:12 | |
37.9600 € | +1.6500 € | +4.54 % | 11:18:18 | |
9.3700 € | +0.4200 € | +4.69 % | 11:17:49 | |
166.4400 € | +0.6200 € | +0.37 % | 11:18:18 |
0.0220 € | +0.0200 € | +1,000.00 % | 11:18:14 | |
4.3800 € | +0.1450 € | +3.42 % | 11:18:14 | |
14.0500 € | -0.1750 € | -1.23 % | 11:18:14 | |
1.8800 € | -0.9900 € | -34.49 % | 11:15:23 | |
1.7500 € | +0.0700 € | +4.17 % | 11:17:43 |
0.3350 € | +0.0250 € | +8.06 % | 11:15:47 | |
0.1350 € | +0.0550 € | +68.75 % | 11:17:32 | |
0.5750 € | +0.0250 € | +4.55 % | 11:18:00 | |
1.0950 € | +0.0750 € | +7.35 % | 11:18:15 | |
0.0105 € | -0.0200 € | -65.57 % | 11:16:23 |
144.7410 € | +0.5155 € | +0.36 % | 11:17:13 | |
0.0820 € | - € | 0.00 % | 11:15:50 | |
17.8075 € | +0.3850 € | +2.21 % | 11:18:13 | |
107.6925 € | - € | 0.00 % | 11:16:55 | |
3.9555 € | +0.0265 € | +0.67 % | 11:18:17 |
Indications
2,199.7500 $ | +0.37 % | |
24.5115 $ | -0.47 % | |
85.9400 $ | +1.51 % | |
81.9800 $ | +0.42 % | |
1.6925 € | -1.34 % | |
133.1350 € | -0.17 % | |
70,404.3300 $ | +2.14 % | |
3,576.4150 $ | +2.00 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0318 € | 100,000 | 11:19:01.042 | |
29.60 € | 338 | 11:18:55.940 | |
28.54 € | 18 | 11:18:54.757 | |
37.94 € | 20 | 11:18:51.284 | |
130.00 € | 100 | 11:18:50.342 | |
98.50 € | 4 | 11:18:45.569 | |
18.80 € | 208 | 11:18:41.367 | |
36.15 € | 3 | 11:18:38.596 | |
43.50 € | 10 | 11:18:37.979 | |
119.00 € | 22 | 11:18:31.031 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank