Tops & Flops
16.4720 € | +1.0950 € | +7.12 % | 14:33:58 | ||
32.6250 € | +1.2800 € | +4.08 % | 14:34:01 | ||
14.1475 € | +0.2800 € | +2.02 % | 14:34:04 | ||
32.2800 € | +0.6200 € | +1.96 % | 14:33:56 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:33:52 | ||
158.2600 € | -3.0900 € | -1.92 % | 14:33:54 | ||
218.7000 € | -4.4000 € | -1.97 % | 14:33:44 | ||
170.9100 € | -4.1200 € | -2.35 % | 14:34:02 | ||
100.9000 € | -2.8250 € | -2.72 % | 14:33:58 | ||
505.7000 € | -14.5000 € | -2.79 % | 14:33:55 |
32.2350 € | +3.4850 € | +12.12 % | 14:33:40 | ||
7.0420 € | +0.3210 € | +4.78 % | 14:34:02 | ||
13.9175 € | +0.2675 € | +1.96 % | 14:33:42 | ||
75.4800 € | +1.3000 € | +1.75 % | 14:34:02 | ||
26.3800 € | +0.4450 € | +1.72 % | 14:33:43 | ||
133.1500 € | -4.9000 € | -3.55 % | 14:33:56 | ||
37.4900 € | -1.4900 € | -3.82 % | 14:33:58 | ||
44.3050 € | -3.0750 € | -6.49 % | 14:33:55 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:33:37 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:33:53 |
32.6250 € | +1.2800 € | +4.08 % | 14:34:01 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
52.9200 € | +0.4100 € | +0.78 % | 14:33:46 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:31:02 | ||
12.7500 € | +0.0550 € | +0.43 % | 14:33:28 | ||
22.3950 € | -0.5850 € | -2.55 % | 14:33:56 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:34:00 | ||
9.3975 € | -0.2925 € | -3.02 % | 14:34:00 | ||
37.4900 € | -1.4900 € | -3.82 % | 14:33:58 |
9.2375 € | +0.4325 € | +4.91 % | 14:33:47 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:32:07 | ||
20.0100 € | +0.5150 € | +2.64 % | 14:33:46 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:33:42 | ||
33.8500 € | -0.8500 € | -2.45 % | 14:33:34 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
39.8800 € | -1.1000 € | -2.68 % | 14:33:46 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:34:00 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:33:23 |
143.1100 € | +69.8400 € | +95.32 % | 14:33:59 | ||
29.1600 € | +3.8050 € | +15.01 % | 14:33:58 | ||
1.7235 € | +0.2243 € | +14.96 % | 14:33:55 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:33:39 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:33:22 | ||
1.8025 € | -0.1580 € | -8.06 % | 14:33:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:33:42 | ||
1,271.7000 € | -146.6000 € | -10.34 % | 14:34:00 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:33:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:33:49 |
121.7000 € | +2.8000 € | +2.35 % | 14:33:09 | ||
456.1250 € | +3.9750 € | +0.88 % | 14:33:58 | ||
32.3800 € | +0.0650 € | +0.20 % | 14:33:54 | ||
152.8800 € | +0.2300 € | +0.15 % | 14:33:49 | ||
138.8500 € | +0.1000 € | +0.07 % | 14:33:52 | ||
254.6500 € | -1.9500 € | -0.76 % | 14:33:49 | ||
372.8750 € | -3.2250 € | -0.86 % | 14:33:59 | ||
160.1500 € | -1.5500 € | -0.96 % | 14:34:01 | ||
155.7800 € | -5.2300 € | -3.25 % | 14:34:02 | ||
324.7500 € | -16.5000 € | -4.84 % | 14:31:58 |
9.6900 € | +1.5300 € | +18.75 % | 14:33:14 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:33:16 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:33:55 | ||
102.2200 € | +8.3850 € | +8.94 % | 14:33:15 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:32:57 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:33:04 | ||
349.5000 € | -30.8000 € | -8.10 % | 14:34:02 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:33:30 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:32:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:32:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:31:39 | ||
2.6190 € | +0.0990 € | +3.93 % | 14:33:48 | ||
2.0420 € | +0.0620 € | +3.13 % | 14:33:53 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:33:13 | ||
6.4460 € | +0.1060 € | +1.67 % | 14:34:00 | ||
6.1730 € | -0.0185 € | -0.30 % | 14:33:23 | ||
1.1950 € | -0.0050 € | -0.42 % | 14:33:18 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:31:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:32:57 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:33:23 |
0.0080 € | +0.0025 € | +45.45 % | 14:31:45 | ||
0.2635 € | +0.0550 € | +26.38 % | 14:33:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:32:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:31:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:33:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:31:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:33:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:32:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:31:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:31:40 |
32.2350 € | +3.4850 € | +12.12 % | 14:33:40 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:32:24 | ||
16.4720 € | +1.0950 € | +7.12 % | 14:33:58 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:32:35 | ||
9.2375 € | +0.4325 € | +4.91 % | 14:33:47 | ||
44.3100 € | -3.0700 € | -6.48 % | 14:34:02 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:33:37 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:32:10 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:33:34 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:33:53 |
L&S Indikation17,948.00
Turnover tops
16.4830 € | +1.1060 € | +7.19 % | 3,324,101 € | 14:33:46 | |
388.3750 € | -20.4250 € | -5.00 % | 2,728,107 € | 14:33:45 | |
741.9000 € | +7.8000 € | +1.06 % | 1,936,796 € | 14:33:43 | |
93.9200 € | -2.3300 € | -2.42 % | 1,470,230 € | 14:33:46 | |
506.0000 € | -14.2000 € | -2.73 % | 1,366,634 € | 14:33:31 | |
9.3850 € | -0.3050 € | -3.15 % | 1,181,751 € | 14:33:45 | |
50.9850 € | -0.3400 € | -0.66 % | 1,122,698 € | 14:33:46 | |
32.6250 € | +1.2800 € | +4.08 % | 890,165 € | 14:33:46 | |
160.2700 € | -1.4300 € | -0.88 % | 688,395 € | 14:33:43 | |
22.3750 € | -0.6050 € | -2.63 % | 572,127 € | 14:33:34 |
25.6350 € | +0.7050 € | +2.83 % | 76,770 € | 14:34:01 | |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 14:33:35 | |
1.3050 € | -0.8850 € | -40.41 % | 38,902 € | 14:34:01 | |
4.2550 € | -0.7850 € | -15.58 % | 27,010 € | 14:34:01 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:31:12 | |
13.6950 € | +0.6450 € | +4.94 % | 22,032 € | 14:34:01 | |
8.4650 € | +0.6950 € | +8.94 % | 21,944 € | 14:34:01 | |
2.3750 € | -0.7450 € | -23.88 % | 19,650 € | 14:34:01 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:33:00 | |
4.3250 € | -0.8350 € | -16.18 % | 12,753 € | 14:34:01 |
4.9550 € | +0.0800 € | +1.64 % | 12,525 € | 14:34:01 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:33:57 | |
0.9300 € | +0.0900 € | +10.71 % | 2,880 € | 14:33:47 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 14:33:48 | |
0.5100 € | -0.7400 € | -59.20 % | 2,000 € | 14:34:00 | |
8.3300 € | -0.6300 € | -7.03 % | 1,060 € | 14:34:00 | |
2.7700 € | -0.5900 € | -17.56 % | 795 € | 14:33:56 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 14:34:01 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 14:34:01 | |
0.1350 € | -0.0100 € | -6.90 % | 360 € | 14:33:53 |
88.4400 € | -0.8590 € | -0.96 % | 575,418 € | 14:33:45 | |
74.3703 € | +0.0128 € | +0.02 % | 520,187 € | 14:33:38 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:32:04 | |
23.6525 € | +0.2600 € | +1.11 % | 330,335 € | 14:33:10 | |
106.1650 € | +0.3050 € | +0.29 % | 210,580 € | 14:33:44 | |
27.5150 € | +0.0275 € | +0.10 % | 191,517 € | 14:33:32 | |
73.4800 € | -0.6450 € | -0.87 % | 159,984 € | 14:33:44 | |
85.7275 € | -2.8525 € | -3.22 % | 143,128 € | 14:33:44 | |
155.2900 € | -1.1200 € | -0.72 % | 141,138 € | 14:33:44 | |
13.9150 € | +0.0180 € | +0.13 % | 139,910 € | 14:33:44 |
5,346.0385 € | -78.8460 € | -1.45 % | 144,735 € | 14:34:01 | |
404.6620 € | -1.6905 € | -0.42 % | 98,213 € | 14:34:01 | |
2,441.9395 € | -40.6710 € | -1.64 % | 26,973 € | 14:34:00 | |
124.9685 € | -0.4245 € | -0.34 % | 25,098 € | 14:34:03 | |
309.8325 € | -3.6880 € | -1.18 % | 15,528 € | 14:34:01 | |
192.9315 € | -1.7555 € | -0.90 % | 9,314 € | 14:33:48 | |
1,787.4780 € | -14.2590 € | -0.79 % | 8,949 € | 14:34:03 | |
429.3735 € | -5.5590 € | -1.28 % | 8,589 € | 14:32:41 | |
155.3205 € | +0.4165 € | +0.27 % | 8,157 € | 14:33:34 | |
1,041.1845 € | +4.6145 € | +0.45 % | 7,234 € | 14:34:00 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:33:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:32:42 | |
0.3912 € | +0.0050 € | +1.29 % | 235,549 | 14:32:50 | |
16.4830 € | +1.1060 € | +7.19 % | 212,941 | 14:33:46 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:33:37 | |
9.3850 € | -0.3050 € | -3.15 % | 120,877 | 14:33:45 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:32:57 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:32:14 | |
7.0630 € | +0.3420 € | +5.09 % | 64,252 | 14:33:37 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:33:20 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:31:12 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:33:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:32:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:32:21 | |
1.3250 € | -0.8650 € | -39.50 % | 20,170 | 14:34:04 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:33:39 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:31:25 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:33:28 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:33:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:33:00 |
0.9550 € | -0.0500 € | -4.98 % | 4,500 | 14:34:01 | |
0.9300 € | +0.0900 € | +10.71 % | 3,000 | 14:33:47 | |
4.9550 € | +0.0800 € | +1.64 % | 2,500 | 14:34:01 | |
0.5100 € | -0.7400 € | -59.20 % | 2,500 | 14:34:00 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:33:53 | |
1.4200 € | +0.1600 € | +12.70 % | 1,600 | 14:33:48 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 14:34:01 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 14:33:47 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:33:46 | |
2.7700 € | -0.5900 € | -17.56 % | 250 | 14:33:56 |
3.0182 € | -0.0090 € | -0.30 % | 37,350 | 14:33:46 | |
0.9413 € | +0.0072 € | +0.77 % | 26,400 | 14:33:45 | |
6.4750 € | -0.0260 € | -0.40 % | 19,900 | 14:33:10 | |
23.6525 € | +0.2600 € | +1.11 % | 14,000 | 14:33:10 | |
5.7385 € | -0.0210 € | -0.36 % | 12,442 | 14:33:34 | |
13.9150 € | +0.0180 € | +0.13 % | 10,064 | 14:33:44 | |
5.0849 € | -0.0021 € | -0.04 % | 7,860 | 14:33:27 | |
10.4240 € | -0.0570 € | -0.54 % | 7,825 | 14:33:36 | |
3.6720 € | -0.0123 € | -0.33 % | 7,500 | 14:31:49 | |
3.0638 € | -0.0104 € | -0.34 % | 7,025 | 14:33:39 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:32:28 | |
404.6620 € | -1.6905 € | -0.42 % | 240 | 14:34:01 | |
124.9685 € | -0.4245 € | -0.34 % | 200 | 14:34:03 | |
35.9360 € | +1.6480 € | +4.81 % | 118 | 14:34:03 | |
46.9300 € | - € | 0.00 % | 105 | 14:33:05 | |
57.0605 € | -19.4415 € | -25.41 % | 80 | 14:34:03 | |
84.5440 € | -0.0215 € | -0.03 % | 59 | 14:33:37 | |
155.3205 € | +0.4165 € | +0.27 % | 52 | 14:33:34 | |
99.9755 € | - € | 0.00 % | 51 | 14:34:01 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:31:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3975 € | -0.2925 € | -3.02 % | 14:34:00 | |
388.5000 € | -20.3000 € | -4.97 % | 14:34:01 | |
742.2500 € | +8.1500 € | +1.11 % | 14:34:05 | |
505.7000 € | -14.5000 € | -2.79 % | 14:33:55 | |
16.4800 € | +1.1030 € | +7.17 % | 14:34:04 |
0.1650 € | -0.0350 € | -17.50 % | 14:33:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:33:00 | |
2.1450 € | -0.7250 € | -25.26 % | 14:34:04 | |
1.0800 € | -0.0600 € | -5.26 % | 14:33:52 | |
1.2650 € | +0.0150 € | +1.20 % | 14:33:38 |
1.4200 € | +0.1600 € | +12.70 % | 14:33:48 | |
0.4700 € | -0.1300 € | -21.67 % | 14:33:46 | |
3.7800 € | -0.8300 € | -18.00 % | 14:34:01 | |
0.0800 € | -0.0050 € | -5.88 % | 14:34:01 | |
0.9900 € | +0.0500 € | +5.32 % | 14:33:56 |
155.3205 € | +0.4165 € | +0.27 % | 14:33:34 | |
0.0820 € | - € | 0.00 % | 14:31:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:33:37 | |
6.0170 € | +0.1190 € | +2.02 % | 14:34:03 | |
107.6925 € | - € | 0.00 % | 14:32:22 |
Indications
2,326.2300 $ | +0.44 % | |
27.3680 $ | +0.71 % | |
87.3300 $ | +0.28 % | |
83.1800 $ | +0.43 % | |
1.9495 € | -1.07 % | |
130.0550 € | -0.04 % | |
63,798.1800 $ | -0.39 % | |
3,125.2050 $ | -0.25 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.478 € | 602 | 14:34:04.353 | |
47.015 € | 6 | 14:34:00.099 | |
24.41 € | 15 | 14:33:56.128 | |
88.454 € | 12 | 14:33:54.454 | |
19.84 € | 500 | 14:33:53.798 | |
17.86 € | 1,000 | 14:33:50.623 | |
9.395 € | 500 | 14:33:45.769 | |
375.00 € | 1 | 14:33:45.197 | |
388.45 € | 5 | 14:33:41.664 | |
16.536 € | 600 | 14:33:37.338 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank