Tops & Flops
71.7300 € | +0.6800 € | +0.96 % | 08:45:41 | ||
17.8275 € | +0.1500 € | +0.85 % | 08:44:28 | ||
174.3800 € | +1.3600 € | +0.79 % | 08:45:16 | ||
31.7050 € | +0.2325 € | +0.74 % | 08:45:14 | ||
161.0400 € | +1.1100 € | +0.69 % | 08:46:36 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:44:14 | ||
220.2000 € | +0.1000 € | +0.05 % | 08:44:05 | ||
14.6050 € | -0.0590 € | -0.40 % | 08:46:39 | ||
144.9750 € | -2.2250 € | -1.51 % | 08:45:51 | ||
307.8500 € | -21.8000 € | -6.61 % | 08:46:19 |
22.6850 € | +1.2000 € | +5.59 % | 08:46:35 | ||
88.9750 € | +2.5500 € | +2.95 % | 08:44:48 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:45:36 | ||
137.5500 € | +1.8000 € | +1.33 % | 08:45:44 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:45:33 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:44:32 | ||
81.3500 € | +0.0500 € | +0.06 % | 08:45:50 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:44:30 | ||
4.6255 € | +0.0005 € | +0.01 % | 08:46:31 | ||
37.7000 € | -0.2300 € | -0.61 % | 08:46:04 |
22.6850 € | +1.2000 € | +5.59 % | 08:46:35 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:45:33 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:46:23 | ||
31.7050 € | +0.2325 € | +0.74 % | 08:45:14 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:46:29 | ||
19.2550 € | +0.0200 € | +0.10 % | 08:45:36 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:44:32 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:46:38 | ||
37.7000 € | -0.2300 € | -0.61 % | 08:46:04 | ||
307.8500 € | -21.8000 € | -6.61 % | 08:46:19 |
233.2000 € | +5.4000 € | +2.37 % | 08:45:28 | ||
7.9400 € | +0.1350 € | +1.73 % | 08:43:52 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:45:22 | ||
3.6550 € | +0.0525 € | +1.46 % | 08:45:57 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:46:34 | ||
18.3700 € | +0.0100 € | +0.05 % | 08:46:13 | ||
154.4000 € | - € | 0.00 % | 08:46:12 | ||
19.9100 € | - € | 0.00 % | 08:44:03 | ||
10.6000 € | - € | 0.00 % | 08:44:58 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:46:38 |
25.2800 € | +2.3500 € | +10.25 % | 08:43:43 | ||
3.2280 € | +0.1200 € | +3.86 % | 08:46:25 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:46:23 | ||
593.4000 € | +15.0000 € | +2.59 % | 08:46:13 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:45:31 | ||
0.3989 € | -0.0129 € | -3.13 % | 08:46:03 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:45:36 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1750 € | -0.7375 € | -4.63 % | 08:45:42 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:45:55 |
33.5550 € | +0.2750 € | +0.83 % | 08:46:22 | ||
388.2250 € | +2.6500 € | +0.69 % | 08:46:22 | ||
450.2250 € | +2.5750 € | +0.58 % | 08:46:36 | ||
194.2000 € | +0.9000 € | +0.47 % | 08:45:37 | ||
255.5250 € | +1.0500 € | +0.41 % | 08:44:15 | ||
117.7000 € | - € | 0.00 % | 08:44:15 | ||
171.6500 € | -0.0100 € | -0.01 % | 08:45:31 | ||
146.3800 € | -0.1100 € | -0.08 % | 08:46:34 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:45:10 | ||
146.2200 € | -0.9100 € | -0.62 % | 08:45:47 |
0.3845 € | +0.0190 € | +5.20 % | 08:45:55 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:46:23 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:45:46 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:45:05 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:43:51 | ||
1.1750 € | -0.0350 € | -2.89 % | 08:46:35 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:44:50 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:44:58 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:44:44 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:44:04 |
0.0295 € | +0.0020 € | +7.27 % | 08:44:44 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:45:55 | ||
6.5360 € | +0.1740 € | +2.73 % | 08:44:55 | ||
0.8980 € | +0.0220 € | +2.51 % | 08:45:08 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:44:03 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:46:27 | ||
1.3645 € | -0.0150 € | -1.09 % | 08:46:37 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:46:16 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:46:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:46:40 |
0.0210 € | +0.0040 € | +23.53 % | 08:46:26 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:44:19 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:45:31 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:45:04 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:46:15 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:44:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:44:44 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:44:44 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:44:44 |
0.6075 € | +0.0540 € | +9.76 % | 08:46:02 | ||
22.6900 € | +1.2050 € | +5.61 % | 08:46:42 | ||
23.9000 € | +0.9000 € | +3.91 % | 08:45:23 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:45:02 | ||
88.9750 € | +2.5500 € | +2.95 % | 08:44:48 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:46:12 | ||
1.8620 € | -0.0425 € | -2.23 % | 08:44:45 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:45:12 | ||
307.8500 € | -21.8000 € | -6.61 % | 08:46:19 |
L&S Indikation17,836.00
Turnover tops
524.3000 € | +1.8000 € | +0.34 % | 854,261 € | 08:45:29 | |
807.1500 € | +17.1500 € | +2.17 % | 455,822 € | 08:46:34 | |
74.7800 € | +0.2500 € | +0.34 % | 141,069 € | 08:45:02 | |
43.7500 € | +0.7850 € | +1.83 % | 127,456 € | 08:43:59 | |
174.3800 € | +1.3600 € | +0.79 % | 124,841 € | 08:45:16 | |
147.0500 € | +2.9200 € | +2.03 % | 95,384 € | 08:46:25 | |
88.9750 € | +2.5500 € | +2.95 % | 72,119 € | 08:44:48 | |
307.8500 € | -21.8000 € | -6.61 % | 68,630 € | 08:46:19 | |
22.6850 € | +1.2000 € | +5.59 % | 65,965 € | 08:46:35 | |
911.0000 € | +8.6500 € | +0.96 % | 63,282 € | 08:46:28 |
5.9050 € | -0.3100 € | -4.99 % | 29,800 € | 08:46:37 | |
5.4150 € | +0.6000 € | +12.46 % | 26,650 € | 08:46:24 | |
5.9550 € | -0.6300 € | -9.57 % | 23,720 € | 08:46:16 | |
3.2250 € | -0.5600 € | -14.80 % | 16,328 € | 08:46:24 | |
2.3350 € | +0.5900 € | +33.81 % | 6,890 € | 08:46:24 | |
1.7550 € | -0.5200 € | -22.86 % | 4,676 € | 08:46:16 | |
3.7650 € | +0.6600 € | +21.26 % | 3,740 € | 08:46:16 | |
15.9950 € | -0.5700 € | -3.44 % | 3,234 € | 08:46:16 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:44:18 | |
2.3750 € | -0.5200 € | -17.96 % | 2,410 € | 08:46:24 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 08:46:24 |
55.3725 € | -0.0225 € | -0.04 % | 83,198 € | 08:46:37 | |
142.5700 € | +0.6650 € | +0.47 % | 64,224 € | 08:46:36 | |
16.1430 € | +0.2150 € | +1.35 % | 59,792 € | 08:46:25 | |
97.0840 € | +0.2850 € | +0.29 % | 54,312 € | 08:46:26 | |
129.8100 € | +0.8600 € | +0.67 % | 49,073 € | 08:46:38 | |
138.5500 € | +0.3900 € | +0.28 % | 36,336 € | 08:46:26 | |
19.5690 € | +0.0270 € | +0.14 % | 32,061 € | 08:46:35 | |
18.5250 € | +0.2220 € | +1.21 % | 22,402 € | 08:46:32 | |
20.1075 € | -0.1550 € | -0.76 % | 18,122 € | 08:46:33 | |
115.0600 € | +0.3900 € | +0.34 % | 16,080 € | 08:46:20 |
36.3130 € | -2.4490 € | -6.32 % | 23,280 € | 08:46:33 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:44:28 | |
665.3070 € | -1.5845 € | -0.24 % | 16,526 € | 08:46:42 | |
302.2320 € | +1.6335 € | +0.54 % | 15,182 € | 08:46:42 | |
533.0500 € | -1.3640 € | -0.26 % | 11,702 € | 08:46:42 | |
277.4180 € | -3.3410 € | -1.19 % | 9,700 € | 08:46:22 | |
2,511.4650 € | +8.7490 € | +0.35 % | 7,546 € | 08:46:36 | |
180.7245 € | +0.4105 € | +0.23 % | 4,492 € | 08:45:42 | |
156.1730 € | +1.0340 € | +0.67 % | 3,094 € | 08:46:41 | |
806.8330 € | +6.2880 € | +0.79 % | 1,618 € | 08:46:39 |
News
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 190,450 | 08:44:13 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:44:01 | |
0.3989 € | -0.0129 € | -3.13 % | 84,018 | 08:46:03 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:44:07 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:46:23 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 08:43:51 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:46:33 | |
0.1445 € | -0.0080 € | -5.25 % | 12,000 | 08:43:48 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:43:40 | |
6.3590 € | +0.0570 € | +0.90 % | 7,700 | 08:43:43 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:44:18 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:46:27 | |
0.2350 € | +0.0100 € | +4.44 % | 5,500 | 08:45:35 | |
3.2250 € | -0.5600 € | -14.80 % | 5,200 | 08:46:24 | |
5.4150 € | +0.6000 € | +12.46 % | 5,000 | 08:46:24 | |
5.9050 € | -0.3100 € | -4.99 % | 5,000 | 08:46:37 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 08:46:16 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:44:19 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:46:37 | |
5.9550 € | -0.6300 € | -9.57 % | 4,000 | 08:46:16 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 08:46:24 |
0.0702 € | +0.0001 € | +0.07 % | 100,000 | 08:45:06 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
16.1430 € | +0.2150 € | +1.35 % | 3,700 | 08:46:25 | |
19.5695 € | +0.0275 € | +0.14 % | 1,600 | 08:46:39 | |
55.3725 € | -0.0225 € | -0.04 % | 1,500 | 08:46:37 | |
12.1520 € | -0.0410 € | -0.34 % | 1,300 | 08:46:19 | |
18.5250 € | +0.2220 € | +1.21 % | 1,200 | 08:46:32 | |
0.9520 € | -0.0068 € | -0.70 % | 1,000 | 08:45:46 | |
20.1075 € | -0.1550 € | -0.76 % | 900 | 08:46:33 | |
5.6480 € | +0.0080 € | +0.14 % | 850 | 08:46:39 |
36.3130 € | -2.4490 € | -6.32 % | 640 | 08:46:33 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:44:28 | |
302.2320 € | +1.6335 € | +0.54 % | 50 | 08:46:42 | |
277.4180 € | -3.3410 € | -1.19 % | 35 | 08:46:22 | |
180.7245 € | +0.4105 € | +0.23 % | 25 | 08:45:42 | |
665.3210 € | -1.5705 € | -0.24 % | 25 | 08:46:44 | |
533.0500 € | -1.3640 € | -0.26 % | 22 | 08:46:42 | |
156.1735 € | +1.0345 € | +0.67 % | 20 | 08:46:43 | |
188.3745 € | +0.4935 € | +0.26 % | 4 | 08:46:27 | |
290.2040 € | +1.2455 € | +0.43 % | 3 | 08:46:43 |
Mostwanted
807.1500 € | +17.1500 € | +2.17 % | 08:46:34 | |
524.3000 € | +1.8000 € | +0.34 % | 08:45:29 | |
145.8100 € | +0.8200 € | +0.57 % | 08:45:45 | |
0.3989 € | -0.0129 € | -3.13 % | 08:46:03 | |
22.6850 € | +1.2000 € | +5.59 % | 08:46:43 |
4.2200 € | +0.5700 € | +15.62 % | 08:45:31 | |
1.9600 € | +1.2100 € | +161.33 % | 08:46:43 | |
4.0450 € | -0.6300 € | -13.48 % | 08:46:16 | |
0.5200 € | +0.0200 € | +4.00 % | 08:46:04 | |
1.7050 € | +0.6000 € | +54.30 % | 08:46:16 |
0.0205 € | -0.0335 € | -62.04 % | 08:46:24 | |
0.0205 € | -0.0100 € | -32.79 % | 08:45:34 | |
2.3200 € | -0.3000 € | -11.45 % | 08:46:17 | |
0.3100 € | -0.0400 € | -11.43 % | 08:45:14 | |
0.1200 € | -0.0600 € | -33.33 % | 08:45:36 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:46:30 | |
36.3130 € | -2.4490 € | -6.32 % | 08:46:33 | |
6.2685 € | +0.0755 € | +1.22 % | 08:46:42 | |
107.6925 € | - € | 0.00 % | 08:44:25 |
Indications
2,377.4750 $ | +0.70 % | |
28.5295 $ | +1.17 % | |
87.3900 $ | -0.14 % | |
82.2200 $ | -0.10 % | |
1.7405 € | +1.34 % | |
131.7450 € | +0.19 % | |
61,016.4350 $ | +0.13 % | |
2,964.7950 $ | -0.42 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.7818 € | 30 | 08:46:39.861 | |
592.20 € | 10 | 08:46:13.129 | |
44.30 € | 100 | 08:46:02.793 | |
592.20 € | 10 | 08:46:02.298 | |
134.80 € | 16 | 08:45:57.538 | |
102.80 € | 200 | 08:45:47.821 | |
16.16 € | 3,700 | 08:45:40.137 | |
102.80 € | 50 | 08:45:30.515 | |
3.74 € | 1,000 | 08:45:28.942 | |
0.235 € | 100 | 08:45:24.513 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank