Tops & Flops
18.5225 € | +0.6550 € | +3.67 % | 14:34:15 | ||
26.0050 € | +0.6250 € | +2.46 % | 14:34:14 | ||
290.1500 € | +4.7500 € | +1.66 % | 14:34:10 | ||
32.4700 € | +0.4550 € | +1.42 % | 14:34:11 | ||
27.3750 € | +0.3300 € | +1.22 % | 14:34:17 | ||
47.4750 € | -0.5000 € | -1.04 % | 14:34:14 | ||
155.0400 € | -1.8600 € | -1.19 % | 14:34:19 | ||
74.6300 € | -1.3200 € | -1.74 % | 14:34:18 | ||
408.6000 € | -16.1000 € | -3.79 % | 14:34:16 | ||
48.3475 € | -2.6825 € | -5.26 % | 14:34:18 |
4.8555 € | +0.3440 € | +7.62 % | 14:34:16 | ||
50.9250 € | +3.0450 € | +6.36 % | 14:34:18 | ||
1.9693 € | +0.1008 € | +5.39 % | 14:32:51 | ||
12.7600 € | +0.4850 € | +3.95 % | 14:34:09 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:34:03 | ||
98.9000 € | -2.6000 € | -2.56 % | 14:33:17 | ||
6.8010 € | -0.2000 € | -2.86 % | 14:34:14 | ||
101.2500 € | -3.1250 € | -2.99 % | 14:34:16 | ||
72.5000 € | -4.6750 € | -6.06 % | 14:34:03 | ||
26.3950 € | -5.1800 € | -16.41 % | 14:34:13 |
50.9250 € | +3.0450 € | +6.36 % | 14:34:18 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:34:03 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:32:30 | ||
25.4800 € | +0.6000 € | +2.41 % | 14:33:49 | ||
250.7500 € | +5.7500 € | +2.35 % | 14:32:51 | ||
29.2400 € | -0.0600 € | -0.20 % | 14:34:14 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:32:51 | ||
19.0950 € | -0.1650 € | -0.86 % | 14:33:28 | ||
37.8000 € | -0.3600 € | -0.94 % | 14:34:20 | ||
72.5000 € | -4.6750 € | -6.06 % | 14:34:03 |
11.9925 € | +1.5925 € | +15.31 % | 14:33:53 | ||
24.2200 € | +1.2000 € | +5.21 % | 14:34:00 | ||
42.3000 € | +2.0500 € | +5.09 % | 14:34:03 | ||
4.8520 € | +0.1920 € | +4.12 % | 14:34:10 | ||
2.1750 € | +0.0650 € | +3.08 % | 14:34:16 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:31:49 | ||
7.4325 € | -0.1375 € | -1.82 % | 14:33:57 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:32:06 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:33:19 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:33:07 |
2.1935 € | +0.2435 € | +12.49 % | 14:33:38 | ||
41.7200 € | +4.1600 € | +11.08 % | 14:33:42 | ||
19.0300 € | +1.8050 € | +10.48 % | 14:34:13 | ||
87.9750 € | +8.2000 € | +10.28 % | 14:34:16 | ||
1.7650 € | +0.1625 € | +10.14 % | 14:33:33 | ||
0.1103 € | -0.0108 € | -8.88 % | 14:33:01 | ||
137.1000 € | -13.4750 € | -8.95 % | 14:32:13 | ||
22.6750 € | -2.4250 € | -9.66 % | 14:34:16 | ||
117.7000 € | -12.6500 € | -9.70 % | 14:32:08 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:33:07 |
53.4450 € | +1.0550 € | +2.01 % | 14:34:16 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:32:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:34:15 | ||
257.4000 € | +1.3000 € | +0.51 % | 14:34:16 | ||
157.9300 € | +0.7900 € | +0.50 % | 14:34:19 | ||
155.2100 € | -0.4700 € | -0.30 % | 14:34:20 | ||
85.2700 € | -0.2900 € | -0.34 % | 14:34:16 | ||
255.7000 € | -0.8750 € | -0.34 % | 14:33:55 | ||
386.9750 € | -2.1250 € | -0.55 % | 14:34:19 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:32:55 |
14.4500 € | +2.2000 € | +17.96 % | 14:33:09 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:33:30 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:32:47 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:33:14 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:33:12 | ||
24.3250 € | -2.2350 € | -8.41 % | 14:33:30 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:33:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:33:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:32:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:33:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:31:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:33:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:34:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:33:24 | ||
6.6250 € | +0.1650 € | +2.55 % | 14:33:58 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:34:08 | ||
0.6980 € | - € | 0.00 % | 14:33:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:32:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:34:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:33:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:33:47 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:32:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:31:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:32:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:32:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:32:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:34:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:31:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:31:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:32:29 |
11.9925 € | +1.5925 € | +15.31 % | 14:33:53 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:30:24 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:32:04 | ||
4.8555 € | +0.3440 € | +7.62 % | 14:34:16 | ||
50.9250 € | +3.0450 € | +6.36 % | 14:34:18 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:33:07 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:32:12 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:31:37 | ||
26.3950 € | -5.1800 € | -16.41 % | 14:34:13 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:32:47 |
L&S Indikation18,075.00
Turnover tops
48.4025 € | -2.6275 € | -5.15 % | 2,194,158 € | 14:33:50 | |
387.0750 € | -2.0250 € | -0.52 % | 1,964,336 € | 14:33:48 | |
175.9800 € | +1.5900 € | +0.91 % | 1,734,382 € | 14:33:50 | |
14.2450 € | +0.0650 € | +0.46 % | 1,546,878 € | 14:33:48 | |
162.7800 € | -4.0800 € | -2.45 % | 1,443,696 € | 14:33:50 | |
16.6900 € | -0.0510 € | -0.30 % | 1,204,321 € | 14:33:50 | |
4.8630 € | +0.3515 € | +7.79 % | 1,173,486 € | 14:33:49 | |
784.5500 € | -2.0500 € | -0.26 % | 1,161,231 € | 14:33:50 | |
26.4200 € | -5.1550 € | -16.33 % | 1,074,559 € | 14:33:49 | |
9.3300 € | -0.0025 € | -0.03 % | 985,032 € | 14:33:50 |
2.8750 € | +0.0350 € | +1.23 % | 191,764 € | 14:33:44 | |
24.3450 € | +0.0050 € | +0.02 % | 185,316 € | 14:33:53 | |
3.3350 € | -0.0150 € | -0.45 % | 57,887 € | 14:33:53 | |
1.7850 € | +0.0050 € | +0.28 % | 35,034 € | 14:34:05 | |
6.1650 € | +0.0050 € | +0.08 % | 29,010 € | 14:33:53 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:33:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:33:33 | |
5.2050 € | -0.1250 € | -2.35 % | 14,400 € | 14:33:44 | |
11.6550 € | -0.0650 € | -0.55 % | 13,521 € | 14:33:44 | |
13.5450 € | -0.0450 € | -0.33 % | 13,350 € | 14:33:44 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9450 € | -0.3200 € | -9.80 % | 3,200 € | 14:34:11 | |
2.3000 € | +0.0300 € | +1.32 % | 2,385 € | 14:34:17 | |
1.9000 € | +0.0400 € | +2.15 % | 2,230 € | 14:34:21 | |
3.2500 € | -0.1300 € | -3.85 % | 2,094 € | 14:34:17 | |
0.6600 € | +0.0600 € | +10.00 % | 2,070 € | 14:34:17 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 14:33:18 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:33:56 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:33:29 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:32:34 | |
89.4570 € | +0.6240 € | +0.70 % | 334,785 € | 14:33:51 | |
499.9850 € | -0.1650 € | -0.03 % | 326,149 € | 14:33:51 | |
110.9500 € | +0.7300 € | +0.66 % | 294,676 € | 14:33:38 | |
71.8100 € | +0.5650 € | +0.79 % | 214,277 € | 14:33:51 | |
70.3050 € | +0.4275 € | +0.61 % | 171,058 € | 14:33:50 | |
55.4800 € | -0.3700 € | -0.66 % | 153,850 € | 14:33:49 | |
17.8210 € | -0.0060 € | -0.03 % | 121,919 € | 14:33:47 | |
5.2444 € | -0.0004 € | -0.01 % | 99,644 € | 14:33:10 | |
42.8880 € | +0.3310 € | +0.78 % | 90,491 € | 14:33:49 |
206.7670 € | -1.6250 € | -0.78 % | 125,268 € | 14:33:00 | |
120.2765 € | +0.0345 € | +0.03 % | 67,488 € | 14:32:56 | |
821.6455 € | +1.6725 € | +0.20 % | 49,363 € | 14:34:19 | |
82.7205 € | -0.8260 € | -0.99 % | 40,262 € | 14:34:20 | |
254.0045 € | +0.5580 € | +0.22 % | 20,883 € | 14:34:19 | |
2,477.7645 € | +2.4065 € | +0.10 % | 19,766 € | 14:34:19 | |
202.8435 € | +0.3300 € | +0.16 % | 14,201 € | 14:32:54 | |
198.6425 € | +2.5830 € | +1.32 % | 14,025 € | 14:32:56 | |
115.6440 € | +1.6425 € | +1.44 % | 12,685 € | 14:34:20 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:32:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:32:18 | |
0.0114 € | +0.0008 € | +7.55 % | 1,695,982 | 14:31:39 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:33:34 | |
0.4134 € | +0.0238 € | +6.11 % | 255,155 | 14:33:42 | |
4.8630 € | +0.3515 € | +7.79 % | 242,486 | 14:33:49 | |
1.3785 € | -0.0585 € | -4.07 % | 131,991 | 14:33:22 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:31:28 | |
14.2450 € | +0.0650 € | +0.46 % | 108,634 | 14:33:48 | |
9.3300 € | -0.0025 € | -0.03 % | 105,820 | 14:33:50 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:31:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:34:04 | |
2.8750 € | +0.0350 € | +1.23 % | 61,370 | 14:33:44 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 14:34:00 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:33:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:33:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:33:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:33:17 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:34:15 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 14:33:24 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:32:49 |
0.0155 € | - € | 0.00 % | 4,200 | 14:34:18 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:34:01 | |
0.0680 € | -0.3470 € | -83.61 % | 3,000 | 14:34:18 | |
0.6600 € | +0.0600 € | +10.00 % | 3,000 | 14:34:17 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 14:33:18 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:33:29 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:33:56 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:33:49 | |
2.9450 € | -0.3200 € | -9.80 % | 1,000 | 14:34:11 |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 14:33:52 | |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 14:33:41 | |
5.2444 € | -0.0004 € | -0.01 % | 19,000 | 14:33:10 | |
3.0729 € | +0.0214 € | +0.70 % | 18,620 | 14:33:39 | |
4.7688 € | +0.1970 € | +4.31 % | 13,100 | 14:33:48 | |
2.0913 € | -0.0203 € | -0.96 % | 11,869 | 14:33:47 | |
3.0324 € | +0.0188 € | +0.62 % | 10,600 | 14:33:43 | |
0.9287 € | +0.0004 € | +0.04 % | 10,201 | 14:33:50 | |
0.4654 € | -0.0063 € | -1.34 % | 10,000 | 14:33:09 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:32:34 |
6.1190 € | -0.0405 € | -0.66 % | 1,000 | 14:34:20 | |
206.7670 € | -1.6250 € | -0.78 % | 600 | 14:33:00 | |
120.2765 € | +0.0345 € | +0.03 % | 564 | 14:32:56 | |
82.7215 € | -0.8250 € | -0.99 % | 480 | 14:34:21 | |
24.7775 € | +0.0235 € | +0.09 % | 281 | 14:34:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:32:48 | |
115.6445 € | +1.6430 € | +1.44 % | 110 | 14:34:21 | |
254.0035 € | +0.5570 € | +0.22 % | 82 | 14:34:21 | |
198.6425 € | +2.5830 € | +1.32 % | 71 | 14:32:56 | |
143.3855 € | +0.7580 € | +0.53 % | 70 | 14:34:18 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 14:34:16 | |
785.0500 € | -1.5500 € | -0.20 % | 14:34:21 | |
158.5300 € | -1.2700 € | -0.79 % | 14:34:20 | |
514.1000 € | +0.7000 € | +0.14 % | 14:34:03 | |
48.3525 € | -2.6775 € | -5.25 % | 14:34:21 |
0.5850 € | +0.0050 € | +0.86 % | 14:33:36 | |
0.1050 € | +0.0390 € | +59.09 % | 14:34:04 | |
4.7850 € | -0.4900 € | -9.29 % | 14:34:15 | |
5.2950 € | +0.0050 € | +0.09 % | 14:33:53 | |
3.3350 € | -0.0150 € | -0.45 % | 14:33:53 |
0.9800 € | +0.0600 € | +6.52 % | 14:34:16 | |
0.5500 € | -0.1400 € | -20.29 % | 14:33:28 | |
4.5180 € | -0.2820 € | -5.88 % | 14:33:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:33:54 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:31:45 | |
47.0465 € | -0.1410 € | -0.30 % | 14:33:34 | |
6.1190 € | -0.0405 € | -0.66 % | 14:34:20 | |
107.6925 € | - € | 0.00 % | 14:32:53 |
Indications
2,345.7150 $ | +0.59 % | |
27.5970 $ | +0.54 % | |
88.4650 $ | +0.60 % | |
84.2900 $ | +0.61 % | |
1.9335 € | -2.32 % | |
130.1050 € | +0.31 % | |
64,338.4900 $ | -0.75 % | |
3,142.2250 $ | -1.05 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.72 € | 50 | 14:34:10.955 | |
0.41 € | 5,000 | 14:34:10.099 | |
441.75 € | 16 | 14:34:07.734 | |
784.40 € | 35 | 14:34:01.176 | |
8.32 € | 182 | 14:34:00.624 | |
162.84 € | 100 | 14:33:52.768 | |
85.28 € | 22 | 14:33:39.100 | |
416.00 € | 3 | 14:33:37.501 | |
18.48 € | 300 | 14:33:36.305 | |
175.96 € | 500 | 14:33:31.414 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank