Tops & Flops
36.3150 € | +1.0800 € | +3.07 % | 15:16:25 | ||
35.6625 € | +0.4900 € | +1.39 % | 15:16:32 | ||
221.5000 € | +2.9000 € | +1.33 % | 15:16:03 | ||
357.5500 € | +4.3500 € | +1.23 % | 15:16:35 | ||
263.3000 € | +3.2000 € | +1.23 % | 15:16:25 | ||
85.8500 € | -0.5250 € | -0.61 % | 15:14:29 | ||
219.5500 € | -1.4000 € | -0.63 % | 15:15:39 | ||
68.0700 € | -0.4500 € | -0.66 % | 15:16:18 | ||
70.0000 € | -0.5400 € | -0.77 % | 15:14:06 | ||
93.3800 € | -0.7400 € | -0.79 % | 15:16:10 |
26.5000 € | +0.9800 € | +3.84 % | 15:15:47 | ||
22.0950 € | +0.6150 € | +2.86 % | 15:16:15 | ||
26.5500 € | +0.6500 € | +2.51 % | 15:15:04 | ||
240.6500 € | +3.5500 € | +1.50 % | 15:16:08 | ||
34.6600 € | +0.5100 € | +1.49 % | 15:16:02 | ||
8.9800 € | -0.0970 € | -1.07 % | 15:16:32 | ||
9.1120 € | -0.1040 € | -1.13 % | 15:16:30 | ||
13.0700 € | -0.1750 € | -1.32 % | 15:13:37 | ||
52.8450 € | -0.7500 € | -1.40 % | 15:16:35 | ||
63.9500 € | -1.3000 € | -1.99 % | 15:16:30 |
26.5500 € | +0.6500 € | +2.51 % | 15:15:04 | ||
240.6500 € | +3.5500 € | +1.50 % | 15:16:08 | ||
24.1000 € | +0.3000 € | +1.26 % | 15:13:48 | ||
22.7000 € | +0.2400 € | +1.07 % | 15:14:32 | ||
19.1600 € | +0.1850 € | +0.97 % | 15:15:52 | ||
14.3450 € | -0.1000 € | -0.69 % | 15:16:11 | ||
45.7200 € | -0.3300 € | -0.72 % | 15:15:57 | ||
72.5500 € | -0.6250 € | -0.85 % | 15:16:34 | ||
31.9800 € | -0.2900 € | -0.90 % | 15:15:48 | ||
27.6250 € | -0.6000 € | -2.13 % | 15:14:26 |
8.5450 € | +0.2050 € | +2.46 % | 15:15:47 | ||
8.3500 € | +0.1700 € | +2.08 % | 15:13:50 | ||
1.7090 € | +0.0310 € | +1.85 % | 15:14:50 | ||
14.8600 € | +0.2200 € | +1.50 % | 15:14:24 | ||
23.8750 € | +0.3000 € | +1.27 % | 15:14:26 | ||
19.6300 € | -0.4350 € | -2.17 % | 15:15:52 | ||
8.7775 € | -0.2225 € | -2.47 % | 15:14:12 | ||
8.2150 € | -0.3400 € | -3.97 % | 15:15:28 | ||
13.1600 € | -0.5900 € | -4.29 % | 15:14:51 | ||
11.5400 € | -0.5700 € | -4.71 % | 15:16:35 |
20.6750 € | +3.7650 € | +22.26 % | 15:15:53 | ||
0.1543 € | +0.0103 € | +7.12 % | 15:14:39 | ||
3.7225 € | +0.2100 € | +5.98 % | 15:16:26 | ||
0.1083 € | +0.0053 € | +5.10 % | 15:15:10 | ||
3.8050 € | +0.1550 € | +4.25 % | 15:16:04 | ||
43.9600 € | -2.7000 € | -5.79 % | 15:16:04 | ||
1.4998 € | -0.0955 € | -5.99 % | 15:16:30 | ||
0.2373 € | -0.0155 € | -6.13 % | 15:16:34 | ||
0.0023 € | -0.0002 € | -6.25 % | 15:14:11 | ||
0.1188 € | -0.0123 € | -9.35 % | 15:15:16 |
150.1500 € | +1.6500 € | +1.11 % | 15:16:35 | ||
65.6100 € | +0.3500 € | +0.54 % | 15:15:45 | ||
484.7500 € | +2.2500 € | +0.47 % | 15:13:40 | ||
194.1400 € | +0.8400 € | +0.43 % | 15:16:30 | ||
137.8400 € | +0.5200 € | +0.38 % | 15:16:34 | ||
275.8500 € | -0.8750 € | -0.32 % | 15:16:35 | ||
123.8700 € | -0.4600 € | -0.37 % | 15:15:30 | ||
176.9200 € | -0.8200 € | -0.46 % | 15:16:07 | ||
277.4500 € | -2.2750 € | -0.81 % | 15:15:26 | ||
50.2250 € | -2.8750 € | -5.41 % | 15:16:37 |
12.0500 € | +2.8250 € | +30.62 % | 15:14:52 | ||
39.8000 € | +5.4000 € | +15.70 % | 15:15:48 | ||
0.2260 € | +0.0285 € | +14.43 % | 15:13:55 | ||
3.7400 € | +0.2100 € | +5.95 % | 15:13:58 | ||
1.7800 € | +0.0800 € | +4.71 % | 15:14:11 | ||
3.4875 € | -0.2225 € | -6.00 % | 15:15:47 | ||
234.9750 € | -15.6250 € | -6.24 % | 15:16:35 | ||
43.9400 € | -6.3100 € | -12.56 % | 15:16:33 | ||
2.0850 € | -0.3650 € | -14.90 % | 15:15:25 | ||
3.5600 € | -1.7150 € | -32.51 % | 15:15:48 |
0.1430 € | +0.0110 € | +8.29 % | 15:15:27 | ||
2.0660 € | +0.0440 € | +2.18 % | 15:16:22 | ||
25.8000 € | +0.5000 € | +1.98 % | 15:16:17 | ||
1.6450 € | +0.0250 € | +1.54 % | 15:16:15 | ||
1.0825 € | +0.0125 € | +1.17 % | 15:16:34 | ||
0.8470 € | -0.0030 € | -0.35 % | 15:15:07 | ||
0.2410 € | -0.0010 € | -0.41 % | 15:14:38 | ||
3.2620 € | -0.0180 € | -0.55 % | 15:16:30 | ||
0.1685 € | -0.0015 € | -0.88 % | 15:13:52 | ||
0.7330 € | -0.0170 € | -2.27 % | 15:14:30 |
0.0160 € | +0.0065 € | +68.42 % | 15:15:04 | ||
0.0180 € | +0.0060 € | +50.00 % | 15:14:39 | ||
0.0240 € | +0.0080 € | +50.00 % | 15:13:48 | ||
0.0069 € | +0.0020 € | +40.82 % | 15:15:58 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:13:40 | ||
0.0790 € | -0.0225 € | -22.17 % | 15:15:21 | ||
0.0465 € | -0.0140 € | -23.14 % | 15:15:40 | ||
0.0170 € | -0.0080 € | -32.00 % | 15:15:49 | ||
0.0220 € | -0.0105 € | -32.31 % | 15:14:39 | ||
0.0060 € | -0.0050 € | -45.45 % | 15:15:36 |
10.5250 € | +0.4400 € | +4.36 % | 15:13:49 | ||
26.5000 € | +0.9800 € | +3.84 % | 15:15:47 | ||
9.8000 € | +0.3500 € | +3.70 % | 15:15:10 | ||
2.4350 € | +0.0850 € | +3.62 % | 15:15:56 | ||
1.9100 € | +0.0600 € | +3.24 % | 15:14:07 | ||
2.0450 € | -0.1350 € | -6.19 % | 15:14:53 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:16:34 | ||
0.5450 € | -0.0390 € | -6.68 % | 15:13:35 | ||
14.5750 € | -2.4750 € | -14.52 % | 14:05:10 | ||
0.3245 € | -0.1025 € | -24.00 % | 15:14:02 |
L&S Indikation24,206.00
Turnover tops
1,548.5000 € | +7.5000 € | +0.49 % | 1,913,345 € | 15:16:11 | |
388.4000 € | +2.7000 € | +0.70 % | 1,211,921 € | 15:15:51 | |
50.2350 € | -2.8650 € | -5.40 % | 601,979 € | 15:16:15 | |
165.7500 € | -0.4750 € | -0.29 % | 527,257 € | 15:15:49 | |
119.4000 € | -0.4000 € | -0.33 % | 459,907 € | 15:16:15 | |
23.9750 € | -0.0950 € | -0.39 % | 440,108 € | 15:15:34 | |
556.2000 € | +6.5000 € | +1.18 % | 420,338 € | 15:15:58 | |
32.6075 € | +0.0125 € | +0.04 % | 417,867 € | 15:16:12 | |
209.0500 € | +4.0250 € | +1.96 % | 392,116 € | 15:16:09 | |
150.1300 € | +1.6300 € | +1.10 % | 390,868 € | 15:16:17 |
3.3350 € | -0.8150 € | -19.64 % | 195,560 € | 15:16:34 | |
3.1550 € | -0.7350 € | -18.89 % | 81,975 € | 15:16:34 | |
1.2400 € | -0.0400 € | -3.13 % | 77,658 € | 15:16:13 | |
4.0950 € | +0.7250 € | +21.51 % | 74,720 € | 15:16:36 | |
4.5150 € | +0.6250 € | +16.07 % | 65,644 € | 15:16:36 | |
0.5250 € | +0.1250 € | +31.25 % | 61,079 € | 15:16:16 | |
8.3850 € | +0.8250 € | +10.91 % | 55,997 € | 15:16:34 | |
0.9750 € | +0.2150 € | +28.29 % | 42,240 € | 15:16:22 | |
4.9200 € | +0.1400 € | +2.93 % | 40,387 € | 15:15:12 | |
13.5750 € | -0.7750 € | -5.40 % | 38,070 € | 15:16:34 |
4.9950 € | -0.3450 € | -6.46 % | 3,920 € | 15:16:19 | |
2.1850 € | +0.3250 € | +17.47 % | 2,079 € | 15:16:10 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.3850 € | -0.4450 € | -3.47 % | 848 € | 15:16:20 | |
2.0650 € | -0.1250 € | -5.71 % | 117 € | 15:16:19 |
147.9425 € | -0.0020 € | 0.00 % | 2,491,862 € | 15:15:04 | |
118.5900 € | -0.7250 € | -0.61 % | 1,259,188 € | 15:16:16 | |
110.1575 € | +0.2950 € | +0.27 % | 1,141,060 € | 15:16:17 | |
338.2480 € | +8.0665 € | +2.44 % | 1,045,401 € | 15:16:18 | |
112.7490 € | -0.0110 € | -0.01 % | 529,924 € | 15:15:51 | |
108.0360 € | -0.0870 € | -0.08 % | 442,101 € | 15:14:01 | |
23.7760 € | +0.3740 € | +1.60 % | 435,907 € | 15:16:04 | |
220.7055 € | +9.8160 € | +4.65 % | 320,807 € | 15:16:12 | |
54.5810 € | +0.0380 € | +0.07 % | 311,847 € | 15:16:18 | |
19.6830 € | +0.0730 € | +0.37 % | 301,282 € | 15:16:02 |
1,167.3645 € | -0.9620 € | -0.08 % | 151,956 € | 15:16:35 | |
262.5765 € | +2.3035 € | +0.89 % | 125,468 € | 15:16:36 | |
146.3100 € | +0.2145 € | +0.15 % | 99,940 € | 15:16:37 | |
3,972.8630 € | +14.9665 € | +0.38 % | 59,714 € | 15:16:32 | |
217.0395 € | -0.1880 € | -0.09 % | 43,810 € | 15:15:48 | |
660.6660 € | +0.3320 € | +0.05 % | 41,955 € | 15:16:39 | |
397.2540 € | +1.4685 € | +0.37 % | 39,444 € | 15:16:38 | |
552.6790 € | -5.6985 € | -1.02 % | 32,196 € | 15:16:35 | |
966.6205 € | -0.0145 € | 0.00 % | 29,980 € | 15:16:34 | |
163.7250 € | +0.9595 € | +0.59 % | 29,001 € | 14:32:58 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0072 € | +0.0010 € | +16.13 % | 500,000 | 15:15:41 | |
0.0460 € | -0.0010 € | -2.13 % | 347,826 | 15:13:23 | |
0.0130 € | -0.0009 € | -6.47 % | 250,000 | 15:15:04 | |
1.5690 € | +0.1110 € | +7.61 % | 222,934 | 15:16:13 | |
0.2180 € | +0.0030 € | +1.40 % | 172,947 | 15:15:53 | |
0.3540 € | +0.0055 € | +1.58 % | 163,700 | 15:15:58 | |
0.0092 € | -0.0003 € | -2.66 % | 130,000 | 15:15:31 | |
1.5280 € | -0.0170 € | -1.10 % | 126,996 | 15:15:08 | |
0.2240 € | +0.0135 € | +6.41 % | 118,061 | 15:15:14 | |
0.4290 € | +0.0130 € | +3.13 % | 105,012 | 15:14:18 |
0.1150 € | +0.0100 € | +9.52 % | 161,400 | 15:15:44 | |
0.5250 € | +0.1250 € | +31.25 % | 119,870 | 15:16:16 | |
0.2850 € | -0.1350 € | -32.14 % | 100,000 | 15:16:36 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 15:14:37 | |
3.3350 € | -0.8150 € | -19.64 % | 64,560 | 15:16:34 | |
1.2400 € | -0.0400 € | -3.13 % | 60,200 | 15:16:13 | |
0.3050 € | - € | 0.00 % | 50,000 | 15:14:57 | |
0.9750 € | +0.2150 € | +28.29 % | 44,000 | 15:16:22 | |
0.5800 € | +0.0500 € | +9.43 % | 35,000 | 15:15:15 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 15:13:39 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1850 € | +0.3250 € | +17.47 % | 990 | 15:16:10 | |
4.9950 € | -0.3450 € | -6.46 % | 800 | 15:16:19 | |
12.3850 € | -0.4450 € | -3.47 % | 70 | 15:16:37 | |
2.0650 € | -0.1250 € | -5.71 % | 56 | 15:16:19 |
0.0230 € | -0.0003 € | -1.29 % | 650,500 | 15:16:18 | |
0.6129 € | -0.0037 € | -0.59 % | 400,500 | 15:16:09 | |
2.5607 € | -0.0396 € | -1.52 % | 50,901 | 15:16:21 | |
5.1492 € | -0.0048 € | -0.09 % | 38,827 | 15:15:44 | |
0.9615 € | +0.0417 € | +4.53 % | 20,565 | 15:15:37 | |
23.7760 € | +0.3740 € | +1.60 % | 18,458 | 15:16:04 | |
1.6627 € | +0.0252 € | +1.54 % | 17,969 | 15:16:21 | |
4.3858 € | +0.0288 € | +0.66 % | 17,766 | 15:16:19 | |
147.9425 € | -0.0020 € | 0.00 % | 16,842 | 15:15:04 | |
15.0075 € | - € | 0.00 % | 16,700 | 15:15:04 |
146.3100 € | +0.2145 € | +0.15 % | 680 | 15:16:37 | |
262.5685 € | +2.2955 € | +0.88 % | 477 | 15:16:39 | |
217.0395 € | -0.1880 € | -0.09 % | 202 | 15:15:48 | |
111.2365 € | -0.8450 € | -0.75 % | 200 | 15:16:36 | |
102.4460 € | -0.1055 € | -0.10 % | 200 | 15:16:38 | |
100.9930 € | +0.1150 € | +0.11 % | 200 | 15:16:37 | |
7.7985 € | +0.0420 € | +0.54 % | 200 | 15:16:27 | |
163.7250 € | +0.9595 € | +0.59 % | 175 | 14:32:58 | |
96.6635 € | -0.0040 € | 0.00 % | 156 | 15:16:36 | |
1,167.3645 € | -0.9620 € | -0.08 % | 127 | 15:16:35 |
Mostwanted
1,548.0000 € | +7.0000 € | +0.45 % | 15:16:35 | |
150.1500 € | +1.6500 € | +1.11 % | 15:16:35 | |
1.5690 € | +0.1110 € | +7.61 % | 15:16:34 | |
415.0750 € | +3.3750 € | +0.82 % | 15:16:37 | |
52.8450 € | -0.7500 € | -1.40 % | 15:16:35 |
0.4650 € | -0.0400 € | -7.92 % | 15:15:55 | |
0.2250 € | -0.0300 € | -11.76 % | 15:16:36 | |
1.8100 € | -0.0600 € | -3.21 % | 15:16:38 | |
7.7100 € | -0.2300 € | -2.90 % | 15:16:36 | |
0.5650 € | -0.0300 € | -5.04 % | 15:16:36 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
7.6250 € | +0.3450 € | +4.74 % | 15:16:34 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
164.8695 € | +0.5515 € | +0.34 % | 15:16:40 | |
321.8550 € | +0.7365 € | +0.23 % | 15:16:21 | |
60.1970 € | +2.1400 € | +3.69 % | 15:16:37 | |
212.4865 € | +6.2800 € | +3.05 % | 15:16:38 | |
136.9550 € | -0.3455 € | -0.25 % | 15:15:49 |
Indications
4,328.7850 $ | -0.06 % | |
65.9030 $ | +0.65 % | |
60.2200 $ | +0.80 % | |
56.4200 $ | +0.93 % | |
3.6345 € | -1.22 % | |
127.1150 € | -0.34 % |
Cryptos
88,145.5500 $ | +2.97 % | |
2,976.2500 $ | +5.15 % | |
1.8780 $ | +3.30 % | |
586.6880 $ | +2.66 % | |
88,363.0000 $ | +3.12 % | |
126.1770 $ | +5.32 % | |
0.2200 $ | +5.77 % | |
12.1830 $ | +5.11 % | |
12.5370 $ | +3.45 % | |
0.1080 $ | -0.92 % | |
1.8240 $ | +2.59 % | |
0.3700 $ | +4.23 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
357.60 € | 5 | 15:16:32.103 | |
824.03 € | 1 | 15:16:30.255 | |
8.99 € | 1 | 15:16:30.018 | |
8.99 € | 1 | 15:16:30.016 | |
2.218 € | 500 | 15:16:22.414 | |
76.06 € | 35 | 15:16:16.810 | |
1.24 € | 11,505 | 15:16:16.474 | |
21.99 € | 2 | 15:16:08.261 | |
9.04 € | 1 | 15:16:02.851 | |
9.03 € | 25 | 15:16:02.438 |

IPO
14.7100 € | -0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
