Tops & Flops
28.6450 € | +1.3525 € | +4.96 % | 10:35:40 | ||
33.2500 € | +0.5950 € | +1.82 % | 10:35:30 | ||
12.5825 € | +0.1975 € | +1.59 % | 10:35:42 | ||
150.3000 € | +2.2750 € | +1.54 % | 10:35:27 | ||
142.0750 € | +1.9000 € | +1.36 % | 10:35:29 | ||
168.3600 € | -1.3900 € | -0.82 % | 10:35:35 | ||
46.3650 € | -0.4300 € | -0.92 % | 10:34:44 | ||
51.4800 € | -0.5200 € | -1.00 % | 10:33:49 | ||
13.8300 € | -0.1575 € | -1.13 % | 10:34:45 | ||
219.0000 € | -6.9500 € | -3.08 % | 10:35:46 |
40.3900 € | +0.9750 € | +2.47 % | 10:35:21 | ||
27.5700 € | +0.6500 € | +2.41 % | 10:34:24 | ||
70.5750 € | +1.6500 € | +2.39 % | 10:35:19 | ||
9.9075 € | +0.2225 € | +2.30 % | 10:35:22 | ||
81.2200 € | +1.7900 € | +2.25 % | 10:35:18 | ||
81.8000 € | -1.4250 € | -1.71 % | 10:35:10 | ||
81.5250 € | -1.7500 € | -2.10 % | 10:33:37 | ||
36.8800 € | -1.0000 € | -2.64 % | 10:34:39 | ||
67.9250 € | -2.0500 € | -2.93 % | 10:35:46 | ||
48.7600 € | -1.7300 € | -3.43 % | 10:35:46 |
71.7500 € | +1.6250 € | +2.32 % | 10:35:35 | ||
9.9075 € | +0.2225 € | +2.30 % | 10:35:22 | ||
29.7000 € | +0.4700 € | +1.61 % | 10:32:58 | ||
49.9850 € | +0.6950 € | +1.41 % | 10:32:47 | ||
39.9800 € | +0.4700 € | +1.19 % | 10:35:22 | ||
168.3600 € | -1.3900 € | -0.82 % | 10:35:35 | ||
249.7500 € | -2.2500 € | -0.89 % | 10:35:32 | ||
51.4800 € | -0.5200 € | -1.00 % | 10:33:49 | ||
21.4900 € | -0.3650 € | -1.67 % | 10:35:20 | ||
81.5250 € | -1.7500 € | -2.10 % | 10:33:37 |
45.9250 € | +2.1500 € | +4.91 % | 10:33:26 | ||
3.8275 € | +0.1350 € | +3.66 % | 10:35:04 | ||
71.7500 € | +1.6250 € | +2.32 % | 10:35:35 | ||
24.6600 € | +0.5500 € | +2.28 % | 10:35:11 | ||
52.1000 € | +1.1000 € | +2.16 % | 10:35:37 | ||
5.4375 € | -0.0550 € | -1.00 % | 10:34:15 | ||
0.9455 € | -0.0105 € | -1.10 % | 10:33:42 | ||
38.8000 € | -0.4400 € | -1.12 % | 10:33:00 | ||
109.4000 € | -1.6000 € | -1.44 % | 10:33:43 | ||
21.5000 € | -0.4500 € | -2.05 % | 10:33:42 |
0.0195 € | +0.0033 € | +20.00 % | 10:35:22 | ||
28.2500 € | +2.7650 € | +10.85 % | 10:35:39 | ||
2.4640 € | +0.2260 € | +10.10 % | 10:35:07 | ||
0.0098 € | +0.0008 € | +8.33 % | 10:33:05 | ||
33.3200 € | +2.5000 € | +8.11 % | 10:35:01 | ||
16.5050 € | -0.9450 € | -5.42 % | 10:34:11 | ||
0.1360 € | -0.0120 € | -8.11 % | 10:34:26 | ||
3.3290 € | -0.4960 € | -12.97 % | 10:35:22 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:33:13 | ||
0.0093 € | -0.0029 € | -23.77 % | 10:34:17 |
141.3500 € | +5.8600 € | +4.33 % | 10:35:45 | ||
161.5100 € | +4.4100 € | +2.81 % | 10:35:22 | ||
372.1250 € | +6.6500 € | +1.82 % | 10:34:42 | ||
92.1450 € | +1.6150 € | +1.78 % | 10:34:34 | ||
169.5100 € | +1.7200 € | +1.03 % | 10:35:44 | ||
310.0000 € | -2.7500 € | -0.88 % | 10:35:11 | ||
149.6800 € | -1.4000 € | -0.93 % | 10:35:13 | ||
36.7500 € | -0.3500 € | -0.94 % | 10:35:23 | ||
55.0500 € | -0.5600 € | -1.01 % | 10:35:13 | ||
85.1850 € | -1.3550 € | -1.57 % | 10:35:45 |
2.9010 € | +1.1310 € | +63.90 % | 10:35:45 | ||
31.1000 € | +7.0000 € | +29.05 % | 10:33:04 | ||
8.5740 € | +1.2940 € | +17.77 % | 10:35:12 | ||
14.3500 € | +2.1000 € | +17.14 % | 10:35:45 | ||
14.9970 € | +2.0770 € | +16.08 % | 10:35:11 | ||
52.9650 € | -10.6950 € | -16.80 % | 10:35:34 | ||
1.5900 € | -0.3400 € | -17.62 % | 10:34:22 | ||
670.0000 € | -145.0000 € | -17.79 % | 10:33:00 | ||
5.6500 € | -1.3250 € | -19.00 % | 10:34:37 | ||
12.2625 € | -3.1875 € | -20.63 % | 10:35:25 |
2.9040 € | +0.1740 € | +6.37 % | 10:35:12 | ||
0.0300 € | +0.0015 € | +5.26 % | 10:33:25 | ||
1.9335 € | +0.0735 € | +3.95 % | 10:33:23 | ||
2.5390 € | +0.0690 € | +2.79 % | 10:35:13 | ||
6.4805 € | +0.1505 € | +2.38 % | 10:35:12 | ||
0.6550 € | -0.0120 € | -1.80 % | 10:32:47 | ||
0.5980 € | -0.0125 € | -2.05 % | 10:33:38 | ||
1.3580 € | -0.0320 € | -2.30 % | 10:33:02 | ||
0.1186 € | -0.0049 € | -3.93 % | 10:35:08 | ||
0.0785 € | -0.0065 € | -7.65 % | 10:33:30 |
0.0160 € | +0.0100 € | +166.67 % | 10:33:27 | ||
0.0190 € | +0.0065 € | +52.00 % | 10:32:55 | ||
7.6300 € | +2.1600 € | +39.49 % | 10:35:42 | ||
0.0210 € | +0.0055 € | +35.48 % | 10:33:00 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:33:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:34:46 | ||
0.0090 € | -0.0040 € | -30.77 % | 10:33:13 | ||
0.0410 € | -0.0220 € | -34.92 % | 10:35:43 | ||
0.0045 € | -0.0025 € | -35.71 % | 10:33:24 | ||
0.0068 € | -0.0065 € | -48.87 % | 10:34:08 |
4.1900 € | +0.4600 € | +12.33 % | 10:34:54 | ||
1.5300 € | +0.1150 € | +8.13 % | 10:35:29 | ||
1.4475 € | +0.0950 € | +7.02 % | 10:33:21 | ||
28.6450 € | +1.3525 € | +4.96 % | 10:35:40 | ||
45.9250 € | +2.1500 € | +4.91 % | 10:33:26 | ||
0.1624 € | -0.0100 € | -5.80 % | 10:34:57 | ||
161.1000 € | -11.4000 € | -6.61 % | 10:35:12 | ||
0.8975 € | -0.0650 € | -6.75 % | 10:34:47 | ||
1.0925 € | -0.0875 € | -7.42 % | 10:34:35 | ||
0.4470 € | -0.0375 € | -7.74 % | 10:35:18 |
L&S Indikation17,926.00
Turnover tops
115.0000 € | -0.7250 € | -0.63 % | 1,160,560 € | 10:35:34 | |
28.6450 € | +1.3525 € | +4.96 % | 1,041,282 € | 10:35:40 | |
71.4400 € | +0.3450 € | +0.49 % | 1,029,192 € | 10:35:39 | |
789.1000 € | -9.9500 € | -1.25 % | 800,960 € | 10:35:36 | |
10.6100 € | -2.9900 € | -21.99 % | 753,036 € | 10:35:37 | |
715.5500 € | -32.5000 € | -4.34 % | 715,815 € | 10:35:39 | |
515.5000 € | -0.1000 € | -0.02 % | 601,487 € | 10:35:32 | |
172.4600 € | +2.2200 € | +1.30 % | 516,504 € | 10:35:40 | |
94.0600 € | +0.0100 € | +0.01 % | 467,104 € | 10:35:22 | |
13.8300 € | -0.1575 € | -1.13 % | 386,674 € | 10:34:45 |
4.3550 € | -0.5150 € | -10.57 % | 482,747 € | 10:35:45 | |
8.3000 € | -2.9300 € | -26.09 % | 63,662 € | 10:35:09 | |
3.8450 € | +0.5050 € | +15.12 % | 37,950 € | 10:35:44 | |
3.9250 € | +0.4450 € | +12.79 % | 30,295 € | 10:35:44 | |
1.8850 € | -0.5850 € | -23.68 % | 29,331 € | 10:35:44 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 10:34:27 | |
0.3900 € | -0.2950 € | -43.07 % | 24,456 € | 10:34:15 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 10:35:05 | |
14.1850 € | -0.5150 € | -3.50 % | 17,813 € | 10:35:44 | |
19.8850 € | -0.4850 € | -2.38 % | 14,700 € | 10:35:44 |
3.9000 € | +0.1200 € | +3.17 % | 25,925 € | 10:35:41 | |
1.8200 € | -0.2900 € | -13.74 % | 3,830 € | 10:35:41 | |
0.4900 € | +0.0700 € | +16.67 % | 3,470 € | 10:34:34 | |
6.6900 € | -0.3800 € | -5.37 % | 2,064 € | 10:35:46 | |
0.7450 € | +0.1600 € | +27.35 % | 1,500 € | 10:34:37 | |
0.6800 € | -0.0800 € | -10.53 % | 1,420 € | 10:35:27 | |
0.3400 € | -0.1700 € | -33.33 % | 1,230 € | 10:35:45 | |
5.4200 € | -0.1300 € | -2.34 % | 536 € | 10:35:28 | |
3.3100 € | -0.1200 € | -3.50 % | 317 € | 10:35:41 |
149.7600 € | +0.3900 € | +0.26 % | 658,877 € | 10:35:13 | |
158.7500 € | +0.4300 € | +0.27 % | 542,606 € | 10:35:20 | |
154.4300 € | +0.7800 € | +0.51 % | 332,626 € | 10:35:41 | |
158.7600 € | +0.3300 € | +0.21 % | 185,857 € | 10:35:39 | |
141.4355 € | +0.0055 € | +0.00 % | 176,666 € | 10:35:08 | |
0.9452 € | -0.0048 € | -0.51 % | 168,910 € | 10:35:40 | |
49.8890 € | -1.7285 € | -3.35 % | 166,030 € | 10:35:40 | |
89.0960 € | +0.1650 € | +0.19 % | 141,661 € | 10:35:39 | |
52.2775 € | -2.0650 € | -3.80 % | 128,540 € | 10:35:41 | |
18.6290 € | +0.0328 € | +0.18 % | 99,878 € | 10:34:38 |
591.8535 € | -2.4135 € | -0.41 % | 501,625 € | 10:35:47 | |
805.7865 € | -0.0235 € | 0.00 % | 96,467 € | 10:35:46 | |
2,459.5580 € | -4.4145 € | -0.18 % | 56,576 € | 10:35:46 | |
367.7545 € | +2.3535 € | +0.64 % | 20,763 € | 10:35:47 | |
113.8655 € | +0.0715 € | +0.06 % | 20,107 € | 10:35:47 | |
188.6500 € | +0.3525 € | +0.19 % | 20,004 € | 10:35:46 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 10:33:06 | |
84.0050 € | -0.3255 € | -0.39 % | 13,704 € | 10:35:47 | |
650.3815 € | +2.0685 € | +0.32 % | 11,579 € | 10:35:44 | |
279.6835 € | -1.9770 € | -0.70 % | 10,382 € | 10:30:02 |
News
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
09:45
Volume tops
0.0125 € | +0.0005 € | +3.75 % | 1,137,700 | 10:35:02 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 10:35:11 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 10:33:13 | |
0.0068 € | -0.0065 € | -48.87 % | 154,000 | 10:34:08 | |
0.7923 € | +0.0016 € | +0.20 % | 137,340 | 10:35:28 | |
0.2120 € | +0.0020 € | +0.95 % | 95,000 | 10:33:48 | |
10.6100 € | -2.9900 € | -21.99 % | 71,911 | 10:35:37 | |
0.4860 € | +0.0070 € | +1.46 % | 65,025 | 10:34:58 | |
0.4943 € | -0.0093 € | -1.84 % | 44,211 | 10:34:11 | |
0.0488 € | -0.0028 € | -5.34 % | 40,800 | 10:34:52 |
4.3550 € | -0.5150 € | -10.57 % | 113,320 | 10:35:45 | |
0.3900 € | -0.2950 € | -43.07 % | 63,450 | 10:34:15 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 10:34:10 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 10:35:05 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 10:33:05 | |
0.3150 € | +0.0500 € | +18.87 % | 20,000 | 10:33:08 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 10:34:01 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 10:35:16 | |
1.8850 € | -0.5850 € | -23.68 % | 16,150 | 10:35:44 | |
0.4750 € | +0.1350 € | +39.71 % | 14,000 | 10:35:37 |
0.4900 € | +0.0700 € | +16.67 % | 7,000 | 10:34:34 | |
3.9000 € | +0.1200 € | +3.17 % | 6,500 | 10:35:41 | |
0.3400 € | -0.1700 € | -33.33 % | 5,000 | 10:35:45 | |
1.8200 € | -0.2900 € | -13.74 % | 2,000 | 10:35:41 | |
0.6800 € | -0.0800 € | -10.53 % | 2,000 | 10:35:27 | |
0.7450 € | +0.1600 € | +27.35 % | 2,000 | 10:34:37 | |
6.6900 € | -0.3800 € | -5.37 % | 300 | 10:35:46 | |
3.3100 € | -0.1200 € | -3.50 % | 100 | 10:35:41 | |
5.4200 € | -0.1300 € | -2.34 % | 100 | 10:35:28 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 10:34:41 | |
0.9452 € | -0.0048 € | -0.51 % | 179,304 | 10:35:40 | |
0.3086 € | +0.0094 € | +3.14 % | 46,180 | 10:35:36 | |
3.0540 € | +0.0180 € | +0.59 % | 10,020 | 10:35:37 | |
8.2375 € | -1.1610 € | -12.35 % | 9,136 | 10:34:54 | |
8.3080 € | +0.0110 € | +0.13 % | 7,781 | 10:34:22 | |
6.8275 € | +0.0305 € | +0.45 % | 7,335 | 10:35:40 | |
4.2490 € | +0.0485 € | +1.15 % | 7,188 | 10:32:47 | |
13.9390 € | +0.1150 € | +0.83 % | 6,370 | 10:35:33 | |
0.3561 € | +0.0184 € | +5.43 % | 5,445 | 10:33:57 |
9.8175 € | -0.8085 € | -7.61 % | 995 | 10:35:15 | |
5.7690 € | +0.1015 € | +1.79 % | 900 | 10:35:46 | |
591.8535 € | -2.4135 € | -0.41 % | 851 | 10:35:47 | |
16.3825 € | -0.0540 € | -0.33 % | 400 | 10:26:09 | |
113.8655 € | +0.0715 € | +0.06 % | 177 | 10:35:47 | |
84.0050 € | -0.3255 € | -0.39 % | 166 | 10:35:47 | |
0.5380 € | -14.7530 € | -96.48 % | 166 | 10:32:50 | |
805.7865 € | -0.0235 € | 0.00 % | 120 | 10:35:46 | |
188.6500 € | +0.3525 € | +0.19 % | 106 | 10:35:46 | |
48.7915 € | +3.8900 € | +8.66 % | 100 | 10:35:24 |
Mostwanted
10.6100 € | -2.9900 € | -21.99 % | 10:35:37 | |
789.0500 € | -10.0000 € | -1.25 % | 10:35:45 | |
172.4300 € | +2.1900 € | +1.29 % | 10:35:49 | |
715.7500 € | -32.3000 € | -4.32 % | 10:35:48 | |
515.7000 € | +0.1000 € | +0.02 % | 10:35:48 |
1.6150 € | +0.0150 € | +0.94 % | 10:33:42 | |
1.1750 € | +0.2850 € | +32.02 % | 10:35:45 | |
6.7850 € | -0.5150 € | -7.05 % | 10:35:44 | |
0.3650 € | -0.1600 € | -30.48 % | 10:34:12 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. |
4.4300 € | -0.4200 € | -8.66 % | 10:35:45 | |
0.4100 € | -0.1500 € | -26.79 % | 10:34:34 | |
0.0470 € | -0.1630 € | -77.62 % | 10:35:42 | |
0.0400 € | -0.0205 € | -33.88 % | 10:35:45 | |
0.4900 € | +0.0700 € | +16.67 % | 10:34:34 |
156.4420 € | -1.4110 € | -0.89 % | 10:34:42 | |
0.0820 € | - € | 0.00 % | 10:34:41 | |
47.1790 € | -0.0325 € | -0.07 % | 10:35:29 | |
107.6925 € | - € | 0.00 % | 10:34:41 | |
5.7690 € | +0.1015 € | +1.79 % | 10:35:46 |
Indications
2,306.5000 $ | +0.91 % | |
26.4615 $ | +0.64 % | |
84.0650 $ | -2.21 % | |
79.5600 $ | -2.42 % | |
1.9735 € | +0.92 % | |
130.5450 € | +0.45 % | |
57,877.0700 $ | -3.42 % | |
2,940.7950 $ | -0.97 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.76 € | 10 | 10:35:41.141 | |
4.46 € | 500 | 10:35:34.693 | |
985.40 € | 1 | 10:35:26.772 | |
26.90 € | 370 | 10:35:24.073 | |
10.60 € | 288 | 10:34:58.987 | |
2.004 € | 3,000 | 10:34:58.808 | |
496.56 € | 2 | 10:34:52.049 | |
220.00 € | 15 | 10:34:47.977 | |
716.70 € | 1 | 10:34:41.362 | |
48.815 € | 50 | 10:34:40.629 |
IPO
38.8000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank