Tops & Flops
32.8950 € | +0.6150 € | +1.91 % | 12:26:37 | ||
53.6600 € | +0.7000 € | +1.32 % | 12:26:47 | ||
43.5850 € | +0.5050 € | +1.17 % | 12:26:46 | ||
100.9500 € | +1.0250 € | +1.03 % | 12:26:42 | ||
25.5700 € | +0.2550 € | +1.01 % | 12:26:23 | ||
149.8750 € | -2.4000 € | -1.58 % | 12:26:05 | ||
154.7900 € | -2.7200 € | -1.73 % | 12:26:44 | ||
61.4600 € | -1.3200 € | -2.10 % | 12:26:49 | ||
87.1900 € | -2.5500 € | -2.84 % | 12:25:36 | ||
15.4990 € | -0.5360 € | -3.34 % | 12:26:47 |
2.0075 € | +0.0560 € | +2.87 % | 12:23:52 | ||
9.7200 € | +0.2700 € | +2.86 % | 12:26:31 | ||
26.6700 € | +0.6350 € | +2.44 % | 12:25:10 | ||
12.9750 € | +0.2850 € | +2.25 % | 12:24:58 | ||
13.0000 € | +0.2500 € | +1.96 % | 12:26:25 | ||
43.3900 € | -0.7500 € | -1.70 % | 12:26:17 | ||
6.6730 € | -0.1180 € | -1.74 % | 12:26:25 | ||
26.6500 € | -0.5100 € | -1.88 % | 12:26:03 | ||
74.2000 € | -1.9000 € | -2.50 % | 12:26:43 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:26:05 |
9.7200 € | +0.2700 € | +2.86 % | 12:26:31 | ||
12.9750 € | +0.2850 € | +2.25 % | 12:24:58 | ||
259.0000 € | +4.5000 € | +1.77 % | 12:26:22 | ||
53.6600 € | +0.7000 € | +1.32 % | 12:26:47 | ||
51.3250 € | +0.5500 € | +1.08 % | 12:26:36 | ||
37.7000 € | -0.4800 € | -1.26 % | 12:24:39 | ||
66.8250 € | -0.9250 € | -1.37 % | 12:24:58 | ||
26.6500 € | -0.5100 € | -1.88 % | 12:26:03 | ||
74.2000 € | -1.9000 € | -2.50 % | 12:26:43 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:26:05 |
0.9395 € | +0.0535 € | +6.04 % | 12:26:14 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:24:05 | ||
12.4100 € | +0.5675 € | +4.79 % | 12:26:00 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:26:17 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:24:19 | ||
9.1300 € | -0.1275 € | -1.38 % | 12:25:55 | ||
41.2250 € | -0.7500 € | -1.79 % | 12:25:13 | ||
245.3000 € | -4.6000 € | -1.84 % | 12:25:34 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:25:28 | ||
5.7325 € | -0.1600 € | -2.72 % | 12:24:00 |
2.2355 € | +0.3240 € | +16.95 % | 12:26:42 | ||
0.0127 € | +0.0013 € | +11.45 % | 12:25:39 | ||
2.0640 € | +0.1900 € | +10.14 % | 12:25:36 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:26:07 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:24:59 | ||
4.9795 € | -0.3680 € | -6.88 % | 12:26:05 | ||
10.0100 € | -1.1650 € | -10.43 % | 12:26:21 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:25:07 | ||
0.1788 € | -0.0842 € | -32.02 % | 12:26:46 | ||
0.0580 € | -0.0578 € | -49.89 % | 12:24:07 |
161.2500 € | +2.3500 € | +1.48 % | 12:26:45 | ||
170.3300 € | +1.6500 € | +0.98 % | 12:26:45 | ||
86.1950 € | +0.5750 € | +0.67 % | 12:25:02 | ||
257.2250 € | +1.1000 € | +0.43 % | 12:26:34 | ||
221.4000 € | +0.8250 € | +0.37 % | 12:24:03 | ||
462.3750 € | -0.9750 € | -0.21 % | 12:26:47 | ||
57.5300 € | -0.2300 € | -0.40 % | 12:26:49 | ||
256.5000 € | -1.0750 € | -0.42 % | 12:23:51 | ||
44.6175 € | -0.2425 € | -0.54 % | 12:26:48 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:23:57 |
28.4000 € | +8.7000 € | +44.16 % | 12:25:03 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:24:28 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:25:17 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:24:39 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:24:18 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:25:02 | ||
6.3950 € | -0.4050 € | -5.96 % | 12:26:29 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:25:51 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:24:34 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:24:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:25:15 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:25:32 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:26:35 | ||
1.4455 € | +0.0350 € | +2.48 % | 12:25:12 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:26:42 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:24:12 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:25:40 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:25:36 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:25:30 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:26:14 |
0.0080 € | +0.0025 € | +45.45 % | 12:26:21 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:24:40 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:24:36 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:24:08 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:24:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:24:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:24:15 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:26:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:25:16 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:25:13 |
1.2650 € | +0.0900 € | +7.66 % | 12:26:27 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:26:40 | ||
0.9395 € | +0.0535 € | +6.04 % | 12:26:14 | ||
22.2100 € | +1.1400 € | +5.41 % | 12:25:56 | ||
2.0490 € | +0.0995 € | +5.10 % | 12:24:28 | ||
11.8000 € | -0.4000 € | -3.28 % | 12:25:36 | ||
15.4990 € | -0.5360 € | -3.34 % | 12:26:47 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:26:05 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:25:51 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:25:45 |
L&S Indikation18,156.50
Turnover tops
814.1500 € | -9.2000 € | -1.12 % | 2,224,882 € | 12:26:49 | |
15.4990 € | -0.5360 € | -3.34 % | 2,154,840 € | 12:26:47 | |
6.1670 € | +0.0295 € | +0.48 % | 2,154,033 € | 12:26:36 | |
120.4000 € | +0.4000 € | +0.33 % | 1,161,490 € | 12:26:36 | |
524.6000 € | +3.1000 € | +0.59 % | 1,118,391 € | 12:26:29 | |
169.9100 € | +11.7300 € | +7.42 % | 1,021,477 € | 12:26:48 | |
74.6150 € | +0.1100 € | +0.15 % | 916,263 € | 12:26:45 | |
38.9200 € | +0.0250 € | +0.06 % | 793,559 € | 12:26:49 | |
28.3700 € | +8.6925 € | +44.17 % | 688,745 € | 12:26:49 | |
266.8500 € | +0.8500 € | +0.32 % | 619,695 € | 12:26:48 |
8.7650 € | -0.3200 € | -3.52 % | 93,692 € | 12:26:54 | |
3.7550 € | -0.3300 € | -8.08 % | 57,426 € | 12:26:51 | |
1.8250 € | - € | 0.00 % | 44,844 € | 12:26:51 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:24:52 | |
11.1950 € | -0.3300 € | -2.86 % | 33,300 € | 12:26:54 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:26:17 | |
0.7050 € | +0.0700 € | +11.02 % | 23,100 € | 12:25:56 | |
2.0450 € | +0.3000 € | +17.19 % | 22,790 € | 12:26:52 | |
4.2250 € | +0.2800 € | +7.10 % | 21,601 € | 12:26:51 | |
2.4150 € | +0.5150 € | +27.11 % | 18,160 € | 12:26:32 |
0.9300 € | -0.2700 € | -22.50 % | 3,164 € | 12:26:54 | |
3.7100 € | -0.2800 € | -7.02 % | 480 € | 12:26:53 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 12:26:32 | |
2.1900 € | -0.1800 € | -7.59 % | 277 € | 12:26:54 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:26:17 |
141.3865 € | +0.0095 € | +0.01 % | 1,564,980 € | 12:24:57 | |
25.1150 € | -0.0175 € | -0.07 % | 453,931 € | 12:26:43 | |
2,729.5735 € | -30.1235 € | -1.09 % | 436,280 € | 12:26:45 | |
53.9525 € | -0.5100 € | -0.94 % | 287,130 € | 12:26:45 | |
90.3870 € | +0.0080 € | +0.01 % | 185,906 € | 12:26:46 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:25:35 | |
89.9030 € | +0.2480 € | +0.28 % | 177,247 € | 12:26:45 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7535 € | +0.0470 € | +0.15 % | 123,184 € | 12:26:38 | |
89.9840 € | +0.0120 € | +0.01 % | 111,769 € | 12:26:50 |
2,500.3600 € | +5.2890 € | +0.21 % | 897,863 € | 12:26:52 | |
160.8005 € | +0.3225 € | +0.20 % | 80,030 € | 12:26:56 | |
203.5825 € | -0.5355 € | -0.26 % | 52,027 € | 12:26:56 | |
106.2170 € | -0.0180 € | -0.02 % | 48,412 € | 12:26:55 | |
202.8380 € | -0.6250 € | -0.31 % | 40,512 € | 12:26:50 | |
133.8805 € | +0.1590 € | +0.12 % | 33,788 € | 12:26:45 | |
494.0120 € | +9.1885 € | +1.90 % | 25,559 € | 12:26:56 | |
213.6375 € | +0.0315 € | +0.01 % | 24,838 € | 12:26:56 | |
591.5525 € | +1.2830 € | +0.22 % | 23,015 € | 12:26:56 | |
662.7140 € | -0.8845 € | -0.13 % | 17,172 € | 12:26:57 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0127 € | +0.0013 € | +11.45 % | 3,599,054 | 12:25:39 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:25:56 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:24:48 | |
6.1670 € | +0.0295 € | +0.48 % | 350,694 | 12:26:36 | |
15.4990 € | -0.5360 € | -3.34 % | 137,103 | 12:26:47 | |
0.9395 € | +0.0535 € | +6.04 % | 110,760 | 12:26:14 | |
0.4421 € | +0.0243 € | +5.82 % | 96,425 | 12:26:39 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:25:23 | |
0.0539 € | -0.0002 € | -0.28 % | 93,150 | 12:25:37 | |
1.3945 € | -0.0155 € | -1.10 % | 73,003 | 12:26:42 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:26:14 | |
0.7050 € | +0.0700 € | +11.02 % | 35,000 | 12:25:56 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 12:26:48 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:25:28 | |
1.8250 € | - € | 0.00 % | 21,352 | 12:26:51 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 12:24:53 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:26:08 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:24:24 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:25:50 | |
0.2050 € | - € | 0.00 % | 18,000 | 12:24:24 |
0.9300 € | -0.2700 € | -22.50 % | 2,800 | 12:26:54 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:26:17 | |
3.7100 € | -0.2800 € | -7.02 % | 120 | 12:26:53 | |
2.1900 € | -0.1800 € | -7.59 % | 115 | 12:26:54 | |
4.6550 € | +0.4300 € | +10.18 % | 100 | 12:26:32 |
0.0720 € | - € | 0.00 % | 52,350 | 12:26:37 | |
1.0800 € | +0.0040 € | +0.37 % | 20,000 | 12:26:41 | |
25.1150 € | -0.0175 € | -0.07 % | 18,038 | 12:26:43 | |
3.0506 € | +0.0239 € | +0.79 % | 16,600 | 12:26:36 | |
0.2864 € | +0.0068 € | +2.43 % | 15,200 | 12:26:36 | |
4.5128 € | +0.0169 € | +0.38 % | 12,500 | 12:26:45 | |
141.3865 € | +0.0095 € | +0.01 % | 11,069 | 12:24:57 | |
5.0533 € | +0.0038 € | +0.08 % | 8,700 | 12:25:07 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:25:35 | |
15.3670 € | +0.0270 € | +0.18 % | 6,802 | 12:26:44 |
160.8005 € | +0.3225 € | +0.20 % | 500 | 12:26:56 | |
106.2170 € | -0.0180 € | -0.02 % | 455 | 12:26:55 | |
2,500.3600 € | +5.2890 € | +0.21 % | 359 | 12:26:52 | |
203.5825 € | -0.5355 € | -0.26 % | 256 | 12:26:56 | |
133.8805 € | +0.1590 € | +0.12 % | 252 | 12:26:45 | |
30.3970 € | +0.5720 € | +1.92 % | 235 | 12:26:42 | |
202.8380 € | -0.6250 € | -0.31 % | 200 | 12:26:50 | |
104.5795 € | +2.5340 € | +2.48 % | 145 | 12:26:56 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:25:51 | |
213.6375 € | +0.0315 € | +0.01 % | 116 | 12:26:56 |
Mostwanted
169.9200 € | +11.7400 € | +7.42 % | 12:26:54 | |
9.7200 € | +0.2700 € | +2.86 % | 12:26:31 | |
524.6000 € | +3.1000 € | +0.59 % | 12:26:29 | |
814.3000 € | -9.0500 € | -1.10 % | 12:26:57 | |
15.5110 € | -0.5240 € | -3.27 % | 12:26:56 |
1.8250 € | - € | 0.00 % | 12:26:51 | |
7.1350 € | +0.2700 € | +3.93 % | 12:26:51 | |
0.5850 € | +0.0350 € | +6.36 % | 12:26:17 | |
4.6450 € | -0.2100 € | -4.33 % | 12:26:55 | |
0.2200 € | -0.0200 € | -8.33 % | 12:25:44 |
0.7200 € | +0.0100 € | +1.41 % | 12:26:53 | |
0.6700 € | -0.1200 € | -15.19 % | 12:26:37 | |
0.1050 € | +0.0200 € | +23.53 % | 12:26:22 | |
2.9700 € | -0.0600 € | -1.98 % | 12:26:37 | |
1.7050 € | +0.2500 € | +17.18 % | 12:26:22 |
157.5680 € | +0.9750 € | +0.62 % | 12:26:56 | |
0.0820 € | - € | 0.00 % | 12:25:51 | |
46.9525 € | +0.0060 € | +0.01 % | 12:26:34 | |
5.9400 € | -0.0240 € | -0.40 % | 12:26:42 | |
107.6925 € | - € | 0.00 % | 12:25:51 |
Indications
2,342.2615 $ | +0.19 % | |
27.4030 $ | +0.52 % | |
87.9200 $ | -0.21 % | |
83.6300 $ | -0.08 % | |
1.9435 € | +1.30 % | |
130.7450 € | +0.41 % | |
62,586.6600 $ | -1.73 % | |
3,191.6250 $ | -3.90 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
313.88 € | 3 | 12:26:58.308 | |
410.30 € | 2 | 12:26:57.610 | |
787.90 € | 5 | 12:26:45.743 | |
1.362 € | 1,024 | 12:26:43.518 | |
169.96 € | 50 | 12:26:38.836 | |
4.375 € | 100 | 12:26:33.752 | |
28.365 € | 18 | 12:26:31.967 | |
0.99 € | 1,400 | 12:26:30.137 | |
9.998 € | 2,200 | 12:26:24.047 | |
4.762 € | 100 | 12:26:21.786 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank