Tops & Flops
25.7550 € | +0.4400 € | +1.74 % | 10:51:34 | ||
295.4000 € | +4.9000 € | +1.69 % | 10:50:56 | ||
32.7900 € | +0.5100 € | +1.58 % | 10:51:30 | ||
19.0375 € | +0.2700 € | +1.44 % | 10:51:32 | ||
53.7200 € | +0.7600 € | +1.44 % | 10:49:20 | ||
149.9500 € | -2.3250 € | -1.53 % | 10:50:50 | ||
155.0500 € | -2.4600 € | -1.56 % | 10:51:38 | ||
61.6000 € | -1.1800 € | -1.88 % | 10:51:12 | ||
15.6680 € | -0.3670 € | -2.29 % | 10:51:18 | ||
87.6500 € | -2.0900 € | -2.33 % | 10:51:31 |
9.8500 € | +0.4000 € | +4.23 % | 10:51:37 | ||
26.6650 € | +0.6300 € | +2.42 % | 10:51:32 | ||
12.9900 € | +0.3000 € | +2.36 % | 10:49:32 | ||
83.4000 € | +1.2500 € | +1.52 % | 10:51:34 | ||
51.4750 € | +0.7000 € | +1.38 % | 10:51:31 | ||
4.7365 € | -0.0660 € | -1.37 % | 10:51:31 | ||
128.4000 € | -1.8500 € | -1.42 % | 10:50:58 | ||
26.7400 € | -0.4200 € | -1.55 % | 10:51:27 | ||
22.6100 € | -0.4000 € | -1.74 % | 10:49:45 | ||
74.3750 € | -1.7250 € | -2.27 % | 10:49:26 |
9.8500 € | +0.4000 € | +4.23 % | 10:51:37 | ||
12.9900 € | +0.3000 € | +2.36 % | 10:49:32 | ||
295.4000 € | +4.9000 € | +1.69 % | 10:50:56 | ||
258.7500 € | +4.2500 € | +1.67 % | 10:50:13 | ||
53.7200 € | +0.7600 € | +1.44 % | 10:49:20 | ||
66.9000 € | -0.8500 € | -1.25 % | 10:49:31 | ||
26.7400 € | -0.4200 € | -1.55 % | 10:51:27 | ||
16.4600 € | -0.2900 € | -1.73 % | 10:49:44 | ||
22.6100 € | -0.4000 € | -1.74 % | 10:49:45 | ||
74.3750 € | -1.7250 € | -2.27 % | 10:49:26 |
0.9650 € | +0.0790 € | +8.92 % | 10:50:30 | ||
12.4900 € | +0.6475 € | +5.47 % | 10:49:04 | ||
155.2000 € | +5.8000 € | +3.88 % | 10:50:35 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:51:05 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:49:54 | ||
4.5870 € | -0.0440 € | -0.95 % | 10:48:40 | ||
41.4750 € | -0.5000 € | -1.19 % | 10:50:09 | ||
9.1325 € | -0.1250 € | -1.35 % | 10:51:19 | ||
5.6175 € | -0.0975 € | -1.71 % | 10:50:37 | ||
16.4600 € | -0.2900 € | -1.73 % | 10:49:44 |
2.2250 € | +0.3135 € | +16.40 % | 10:51:36 | ||
2.0430 € | +0.1690 € | +9.02 % | 10:49:57 | ||
0.0123 € | +0.0009 € | +7.93 % | 10:49:07 | ||
0.3935 € | +0.0230 € | +6.21 % | 10:51:35 | ||
1.1268 € | +0.0578 € | +5.40 % | 10:51:15 | ||
0.0282 € | -0.0024 € | -7.84 % | 10:50:25 | ||
9.9800 € | -1.1950 € | -10.69 % | 10:50:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:50:28 | ||
0.1946 € | -0.0684 € | -26.01 % | 10:51:20 | ||
0.0596 € | -0.0562 € | -48.51 % | 10:51:31 |
160.1900 € | +1.2900 € | +0.81 % | 10:51:30 | ||
86.2300 € | +0.6100 € | +0.71 % | 10:51:31 | ||
221.9000 € | +1.3250 € | +0.60 % | 10:49:46 | ||
257.4000 € | +1.2750 € | +0.50 % | 10:51:28 | ||
53.6100 € | +0.2500 € | +0.47 % | 10:51:24 | ||
57.6450 € | -0.1150 € | -0.20 % | 10:51:32 | ||
150.4300 € | -0.3100 € | -0.21 % | 10:50:32 | ||
256.8750 € | -0.7000 € | -0.27 % | 10:49:00 | ||
154.6100 € | -0.4500 € | -0.29 % | 10:51:31 | ||
44.7075 € | -0.1525 € | -0.34 % | 10:49:40 |
26.6000 € | +6.9000 € | +35.03 % | 10:50:31 | ||
4.4420 € | +0.5320 € | +13.61 % | 10:49:07 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:51:30 | ||
2.5420 € | +0.2820 € | +12.48 % | 10:51:34 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:51:30 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:51:31 | ||
116.5300 € | -6.0000 € | -4.90 % | 10:51:38 | ||
11.0600 € | -0.6500 € | -5.55 % | 10:50:50 | ||
0.7330 € | -0.0570 € | -7.22 % | 10:51:32 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:51:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:49:06 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:50:27 | ||
1.4460 € | +0.0355 € | +2.52 % | 10:51:12 | ||
2.6350 € | +0.0350 € | +1.35 % | 10:49:00 | ||
1.7938 € | +0.0238 € | +1.34 % | 10:49:00 | ||
0.5810 € | -0.0075 € | -1.27 % | 10:48:39 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:49:46 | ||
0.8820 € | -0.0215 € | -2.38 % | 10:51:35 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:51:06 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:49:51 |
0.0080 € | +0.0025 € | +45.45 % | 10:50:12 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:51:31 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:51:27 | ||
0.1705 € | +0.0355 € | +26.30 % | 10:49:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:48:43 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:48:45 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:51:07 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:50:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:49:07 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:49:04 |
0.9650 € | +0.0790 € | +8.92 % | 10:50:30 | ||
22.2500 € | +1.1800 € | +5.60 % | 10:50:57 | ||
12.4900 € | +0.6475 € | +5.47 % | 10:49:04 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:48:40 | ||
0.6450 € | +0.0290 € | +4.71 % | 10:51:13 | ||
1.4800 € | -0.0375 € | -2.47 % | 10:49:56 | ||
2.5600 € | -0.0700 € | -2.66 % | 10:50:44 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:48:52 | ||
43.7500 € | -2.0000 € | -4.37 % | 10:51:23 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:49:54 |
L&S Indikation18,183.50
Turnover tops
6.1615 € | +0.0240 € | +0.39 % | 2,147,877 € | 10:51:36 | |
15.6680 € | -0.3670 € | -2.29 % | 1,690,973 € | 10:51:18 | |
824.7500 € | +1.4000 € | +0.17 % | 1,475,830 € | 10:51:38 | |
120.8250 € | +0.8250 € | +0.69 % | 1,007,500 € | 10:51:39 | |
528.6000 € | +7.1000 € | +1.36 % | 839,882 € | 10:51:34 | |
74.7000 € | +0.1950 € | +0.26 % | 774,881 € | 10:51:40 | |
167.4800 € | +9.3000 € | +5.88 % | 769,105 € | 10:51:38 | |
38.9950 € | +0.1000 € | +0.26 % | 755,648 € | 10:51:36 | |
14.0700 € | -0.1275 € | -0.90 % | 562,923 € | 10:51:28 | |
267.0500 € | +1.0500 € | +0.39 % | 511,891 € | 10:50:46 |
9.0150 € | -0.0700 € | -0.77 % | 63,460 € | 10:51:35 | |
4.0350 € | -0.0500 € | -1.22 % | 52,291 € | 10:51:35 | |
2.6700 € | -0.2600 € | -8.87 % | 39,200 € | 10:50:42 | |
2.0850 € | - € | 0.00 % | 25,330 € | 10:51:35 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 10:51:23 | |
1.7850 € | +0.0400 € | +2.29 % | 22,497 € | 10:51:35 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:48:56 | |
6.0400 € | -0.2600 € | -4.13 % | 14,845 € | 10:49:09 | |
3.6950 € | +0.0400 € | +1.09 % | 14,203 € | 10:51:35 | |
5.6550 € | -0.0700 € | -1.22 % | 12,870 € | 10:51:35 |
1.0400 € | -0.1600 € | -13.33 % | 1,736 € | 10:51:35 | |
3.9100 € | -0.0800 € | -2.01 % | 480 € | 10:51:36 | |
2.3400 € | -0.0300 € | -1.27 % | 277 € | 10:51:36 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 10:51:06 |
141.3855 € | +0.0085 € | +0.01 % | 1,020,239 € | 10:51:35 | |
25.1850 € | +0.0525 € | +0.21 % | 453,931 € | 10:49:29 | |
53.8300 € | -0.6325 € | -1.16 % | 271,002 € | 10:51:35 | |
2,714.5430 € | -45.1540 € | -1.64 % | 186,664 € | 10:49:09 | |
24.6200 € | +0.0600 € | +0.24 % | 184,163 € | 10:51:23 | |
30.7710 € | +0.0645 € | +0.21 % | 123,184 € | 10:51:36 | |
90.1200 € | +0.1480 € | +0.16 % | 111,769 € | 10:51:36 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:49:00 | |
90.0280 € | +0.3730 € | +0.42 % | 72,493 € | 10:51:34 | |
161.0400 € | -0.0400 € | -0.02 % | 64,474 € | 10:51:38 |
2,508.0095 € | +12.9385 € | +0.52 % | 895,353 € | 10:51:35 | |
106.2435 € | +0.0085 € | +0.01 % | 47,880 € | 10:51:38 | |
228.2605 € | -2.7145 € | -1.18 % | 15,777 € | 10:51:35 | |
107.4420 € | +5.3965 € | +5.29 % | 15,316 € | 10:51:39 | |
383.7790 € | +2.2800 € | +0.60 % | 11,401 € | 10:51:19 | |
592.3075 € | +2.0380 € | +0.35 % | 11,200 € | 10:51:33 | |
108.2680 € | +0.4010 € | +0.37 % | 10,356 € | 10:51:36 | |
318.7365 € | +4.7175 € | +1.50 % | 8,829 € | 10:51:36 | |
30.6360 € | +0.8110 € | +2.72 % | 7,228 € | 10:51:38 | |
1,618.1100 € | -31.7370 € | -1.92 % | 6,582 € | 10:51:39 |
News
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 1,415,500 | 10:49:07 | |
0.0003 € | -0.0001 € | -28.57 % | 1,210,000 | 10:49:50 | |
6.1615 € | +0.0240 € | +0.39 % | 349,694 | 10:51:36 | |
0.9650 € | +0.0790 € | +8.92 % | 109,730 | 10:50:30 | |
15.6570 € | -0.3780 € | -2.36 % | 107,248 | 10:51:40 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:49:14 | |
0.4302 € | +0.0124 € | +2.96 % | 69,000 | 10:51:36 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:50:51 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:49:49 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 10:49:07 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:48:56 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 10:51:23 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 10:50:15 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 10:51:33 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 10:51:16 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:51:35 | |
0.1850 € | - € | 0.00 % | 18,000 | 10:48:50 | |
1.7850 € | +0.0400 € | +2.29 % | 16,400 | 10:51:35 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:50:16 | |
2.6700 € | -0.2600 € | -8.87 % | 15,000 | 10:50:42 |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 10:51:06 | |
1.0400 € | -0.1600 € | -13.33 % | 1,400 | 10:51:35 | |
3.9100 € | -0.0800 € | -2.01 % | 120 | 10:51:36 | |
2.3400 € | -0.0300 € | -1.27 % | 115 | 10:51:36 |
0.0734 € | +0.0014 € | +1.88 % | 51,350 | 10:51:37 | |
1.0770 € | +0.0010 € | +0.09 % | 20,000 | 10:51:35 | |
25.1850 € | +0.0525 € | +0.21 % | 18,038 | 10:49:29 | |
3.0532 € | +0.0265 € | +0.88 % | 16,600 | 10:51:33 | |
0.2876 € | +0.0080 € | +2.86 % | 15,200 | 10:51:27 | |
5.0529 € | +0.0034 € | +0.07 % | 8,700 | 10:50:28 | |
24.6200 € | +0.0600 € | +0.24 % | 7,500 | 10:51:23 | |
141.3855 € | +0.0085 € | +0.01 % | 7,216 | 10:51:35 | |
1.5414 € | -0.0009 € | -0.06 % | 6,274 | 10:51:39 | |
0.4458 € | -0.0132 € | -2.88 % | 6,000 | 10:51:37 |
106.2435 € | +0.0085 € | +0.01 % | 450 | 10:51:38 | |
2,508.0095 € | +12.9385 € | +0.52 % | 358 | 10:51:35 | |
30.6360 € | +0.8110 € | +2.72 % | 235 | 10:51:38 | |
107.4420 € | +5.3965 € | +5.29 % | 145 | 10:51:39 | |
25.5245 € | +0.0035 € | +0.01 % | 100 | 10:51:35 | |
1.5860 € | - € | 0.00 % | 100 | 10:50:35 | |
108.2680 € | +0.4010 € | +0.37 % | 95 | 10:51:36 | |
228.2605 € | -2.7145 € | -1.18 % | 70 | 10:51:35 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:49:42 | |
122.2190 € | -2.9720 € | -2.37 % | 42 | 10:51:36 |
Mostwanted
167.4800 € | +9.3000 € | +5.88 % | 10:51:38 | |
528.6000 € | +7.1000 € | +1.36 % | 10:51:34 | |
9.8500 € | +0.4000 € | +4.23 % | 10:51:37 | |
824.7500 € | +1.4000 € | +0.17 % | 10:51:38 | |
15.6680 € | -0.3670 € | -2.29 % | 10:51:18 |
6.9150 € | +0.0500 € | +0.73 % | 10:51:35 | |
0.2100 € | -0.0300 € | -12.50 % | 10:51:23 | |
5.2450 € | -0.0800 € | -1.50 % | 10:51:35 | |
2.0850 € | - € | 0.00 % | 10:51:35 | |
77.6350 € | -0.0600 € | -0.08 % | 10:51:35 |
0.7000 € | -0.0100 € | -1.41 % | 10:51:05 | |
0.7400 € | -0.0500 € | -6.33 % | 10:50:41 | |
0.1050 € | +0.0200 € | +23.53 % | 10:50:26 | |
1.7050 € | +0.2500 € | +17.18 % | 10:51:39 | |
1.0400 € | -0.1600 € | -13.33 % | 10:51:35 |
157.6345 € | +1.0415 € | +0.67 % | 10:50:00 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
46.9325 € | -0.0140 € | -0.03 % | 10:50:34 | |
5.9510 € | -0.0130 € | -0.22 % | 10:51:39 | |
107.6925 € | - € | 0.00 % | 10:49:42 |
Indications
2,338.7350 $ | +0.04 % | |
27.4015 $ | +0.52 % | |
87.7750 $ | -0.37 % | |
83.4800 $ | -0.26 % | |
1.9595 € | +2.14 % | |
130.7450 € | +0.41 % | |
62,369.8300 $ | -2.07 % | |
3,169.6350 $ | -4.56 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
947.00 € | 2 | 10:51:41.295 | |
16.403 € | 15 | 10:51:40.594 | |
9.86 € | 505 | 10:51:37.801 | |
61.90 € | 30 | 10:51:25.661 | |
170.95 € | 25 | 10:51:13.095 | |
11.69 € | 176 | 10:51:12.000 | |
9.845 € | 2,000 | 10:51:08.663 | |
9.86 € | 200 | 10:51:03.886 | |
49.03 € | 100 | 10:51:03.527 | |
9.30 € | 300 | 10:51:01.300 |
IPO
39.8900 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank