Tops & Flops
455.6500 € | +9.9500 € | +2.23 % | 16:42:08 | ||
40.2850 € | +0.6500 € | +1.64 % | 16:42:18 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:42:28 | ||
25.4800 € | +0.3800 € | +1.51 % | 16:42:32 | ||
166.8000 € | +2.1000 € | +1.28 % | 16:42:03 | ||
28.5850 € | -0.6950 € | -2.37 % | 16:42:18 | ||
39.0750 € | -2.1850 € | -5.30 % | 16:42:24 | ||
176.2600 € | -11.2000 € | -5.97 % | 16:42:27 | ||
274.9500 € | -17.9500 € | -6.13 % | 16:42:33 | ||
96.6800 € | -6.5450 € | -6.34 % | 16:42:36 |
65.0250 € | +2.8000 € | +4.50 % | 16:41:40 | ||
32.2700 € | +1.2000 € | +3.86 % | 16:42:14 | ||
71.5000 € | +2.4250 € | +3.51 % | 16:40:48 | ||
106.2250 € | +3.5000 € | +3.41 % | 16:42:12 | ||
5.7740 € | +0.1690 € | +3.02 % | 16:42:16 | ||
14.6900 € | -0.3000 € | -2.00 % | 16:42:12 | ||
10.3050 € | -0.2250 € | -2.14 % | 16:41:23 | ||
45.4300 € | -1.2350 € | -2.65 % | 16:42:35 | ||
34.5300 € | -0.9500 € | -2.68 % | 16:40:12 | ||
22.9100 € | -0.9500 € | -3.98 % | 16:42:22 |
53.5000 € | +2.2000 € | +4.29 % | 16:42:18 | ||
69.4000 € | +1.5250 € | +2.25 % | 16:41:37 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:42:28 | ||
96.7000 € | +0.9750 € | +1.02 % | 16:42:01 | ||
19.7100 € | +0.1800 € | +0.92 % | 16:42:11 | ||
37.2500 € | -0.7875 € | -2.07 % | 16:42:34 | ||
10.3050 € | -0.2250 € | -2.14 % | 16:41:23 | ||
72.2000 € | -2.0000 € | -2.70 % | 16:40:50 | ||
22.9100 € | -0.9500 € | -3.98 % | 16:42:22 | ||
274.9500 € | -17.9500 € | -6.13 % | 16:42:33 |
1.1190 € | +0.1060 € | +10.46 % | 16:42:05 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:40:34 | ||
53.5000 € | +2.2000 € | +4.29 % | 16:42:18 | ||
2.6940 € | +0.0910 € | +3.50 % | 16:42:15 | ||
7.5700 € | +0.2425 € | +3.31 % | 16:41:22 | ||
26.5050 € | -0.8200 € | -3.00 % | 16:42:16 | ||
110.5000 € | -3.6000 € | -3.16 % | 16:40:24 | ||
17.8300 € | -0.8300 € | -4.45 % | 16:41:42 | ||
46.0250 € | -2.4250 € | -5.01 % | 16:41:41 | ||
21.6000 € | -1.3800 € | -6.01 % | 16:41:24 |
3.8540 € | +0.7990 € | +26.15 % | 16:41:16 | ||
1.5200 € | +0.1800 € | +13.43 % | 16:42:07 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:40:33 | ||
0.7615 € | +0.0605 € | +8.63 % | 16:40:49 | ||
4.9010 € | +0.3650 € | +8.05 % | 16:39:39 | ||
3.0625 € | -0.3105 € | -9.21 % | 16:40:19 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:41:48 | ||
1.3970 € | -0.2500 € | -15.18 % | 16:41:59 | ||
20.3200 € | -3.8500 € | -15.93 % | 16:42:33 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:40:03 |
58.6750 € | +3.7050 € | +6.74 % | 16:42:33 | ||
96.0800 € | +3.2800 € | +3.53 % | 16:42:32 | ||
168.3400 € | +5.6900 € | +3.50 % | 16:42:39 | ||
482.8500 € | +10.5750 € | +2.24 % | 16:42:39 | ||
200.5000 € | +3.5500 € | +1.80 % | 16:42:37 | ||
327.7500 € | -2.5000 € | -0.76 % | 16:42:01 | ||
317.7000 € | -2.6000 € | -0.81 % | 16:42:20 | ||
148.5400 € | -1.2800 € | -0.85 % | 16:42:33 | ||
287.2250 € | -5.9250 € | -2.02 % | 16:42:19 | ||
45.0175 € | -2.8225 € | -5.90 % | 16:42:37 |
12.3800 € | +1.7700 € | +16.68 % | 16:42:35 | ||
29.4600 € | +3.4300 € | +13.18 % | 16:41:35 | ||
11.1950 € | +1.2350 € | +12.40 % | 16:42:34 | ||
5.6250 € | +0.5000 € | +9.76 % | 16:41:48 | ||
1.1830 € | +0.1030 € | +9.54 % | 16:42:37 | ||
4.6360 € | -0.3540 € | -7.09 % | 16:42:36 | ||
34.0150 € | -2.6250 € | -7.16 % | 16:42:35 | ||
19.6000 € | -1.6000 € | -7.55 % | 16:41:32 | ||
185.5000 € | -24.5000 € | -11.67 % | 16:42:23 | ||
3.0510 € | -0.5790 € | -15.95 % | 16:42:35 |
0.0440 € | +0.0030 € | +7.32 % | 16:42:09 | ||
2.2410 € | +0.1410 € | +6.71 % | 16:41:33 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:42:38 | ||
3.4830 € | +0.0830 € | +2.44 % | 16:40:13 | ||
6.5465 € | +0.1240 € | +1.93 % | 16:42:08 | ||
0.4550 € | -0.0090 € | -1.94 % | 16:41:09 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:40:16 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:40:57 | ||
0.5670 € | -0.0200 € | -3.41 % | 16:42:03 | ||
0.9195 € | -0.0625 € | -6.36 % | 16:39:52 |
0.0655 € | +0.0195 € | +42.39 % | 16:40:26 | ||
0.0560 € | +0.0165 € | +41.77 % | 16:42:33 | ||
0.0605 € | +0.0145 € | +31.52 % | 16:40:47 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:41:38 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:41:44 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:41:35 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:41:56 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:41:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:56 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:40:16 |
0.1634 € | +0.0426 € | +35.26 % | 16:40:31 | ||
1.1190 € | +0.1060 € | +10.46 % | 16:42:05 | ||
3.0270 € | +0.2300 € | +8.22 % | 16:41:54 | ||
5.9500 € | +0.4500 € | +8.18 % | 16:42:06 | ||
2.0250 € | +0.1300 € | +6.86 % | 16:42:36 | ||
96.6800 € | -6.5450 € | -6.34 % | 16:42:36 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:42:14 | ||
91.9000 € | -7.3500 € | -7.41 % | 16:42:12 | ||
1.4025 € | -0.1125 € | -7.43 % | 16:41:31 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:39:54 |
L&S Indikation18,745.00
Turnover tops
176.2600 € | -11.2000 € | -5.97 % | 3,551,504 € | 16:42:54 | |
265.3500 € | +2.0500 € | +0.78 % | 2,768,321 € | 16:41:47 | |
119.9250 € | -1.6500 € | -1.36 % | 1,864,517 € | 16:42:52 | |
516.0000 € | +0.9000 € | +0.17 % | 1,835,870 € | 16:42:16 | |
875.6500 € | +2.9000 € | +0.33 % | 1,535,655 € | 16:42:58 | |
274.7500 € | -18.1500 € | -6.20 % | 1,422,035 € | 16:42:53 | |
25.5600 € | -0.0750 € | -0.29 % | 1,173,014 € | 16:42:43 | |
96.6900 € | -6.5350 € | -6.33 % | 1,090,626 € | 16:42:40 | |
28.5850 € | -0.6950 € | -2.37 % | 1,037,846 € | 16:42:18 | |
15.8390 € | -0.2730 € | -1.69 % | 1,016,025 € | 16:42:54 |
7.2950 € | -1.4250 € | -16.34 % | 94,997 € | 16:42:38 | |
0.8250 € | -1.2200 € | -59.66 % | 63,500 € | 16:42:28 | |
6.4700 € | +0.1100 € | +1.73 % | 59,293 € | 16:42:34 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:42:12 | |
0.9700 € | +0.0100 € | +1.04 % | 41,250 € | 16:41:40 | |
1.8350 € | +1.0950 € | +147.97 % | 41,220 € | 16:42:33 | |
1.2700 € | -0.1850 € | -12.71 % | 38,695 € | 16:41:33 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 16:42:02 | |
4.0100 € | +0.1550 € | +4.02 % | 29,814 € | 16:42:13 | |
0.6550 € | -1.3950 € | -68.05 % | 27,372 € | 16:42:38 |
8.9700 € | -1.4500 € | -13.92 % | 10,305 € | 16:42:37 | |
1.3700 € | +0.1200 € | +9.60 % | 2,860 € | 16:42:02 | |
1.8500 € | -0.8300 € | -30.97 % | 1,357 € | 16:42:37 | |
0.6950 € | -0.1200 € | -14.72 % | 780 € | 16:42:02 | |
3.3500 € | +0.3000 € | +9.84 % | 709 € | 16:42:34 | |
1.5700 € | -0.5200 € | -24.88 % | 191 € | 16:42:02 | |
0.0520 € | -0.5180 € | -90.88 % | 22 € | 16:42:27 |
92.2850 € | +0.2700 € | +0.29 % | 797,294 € | 16:42:55 | |
108.0370 € | +0.0060 € | +0.01 % | 547,973 € | 16:42:41 | |
8.5805 € | +0.0245 € | +0.29 % | 479,392 € | 16:40:54 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:40:08 | |
93.9030 € | -0.0630 € | -0.07 % | 469,950 € | 16:42:47 | |
141.6705 € | +0.0270 € | +0.02 % | 461,111 € | 16:42:18 | |
16.8178 € | +0.0438 € | +0.26 % | 432,827 € | 16:42:53 | |
41.1400 € | -0.1150 € | -0.28 % | 392,018 € | 16:42:58 | |
16.8450 € | -0.1420 € | -0.84 % | 290,762 € | 16:42:35 | |
128.6500 € | -1.0000 € | -0.77 % | 252,302 € | 16:42:50 |
1,627.5045 € | -8.4150 € | -0.51 % | 121,893 € | 16:42:39 | |
1,222.5250 € | -3.4075 € | -0.28 % | 107,851 € | 16:42:37 | |
962.1130 € | -9.5950 € | -0.99 % | 96,577 € | 16:42:36 | |
192.5990 € | -0.1485 € | -0.08 % | 77,543 € | 16:42:34 | |
93.0415 € | -0.0020 € | 0.00 % | 71,881 € | 16:42:31 | |
217.9350 € | -0.0135 € | -0.01 % | 70,133 € | 16:41:20 | |
110.1110 € | -0.0160 € | -0.01 % | 70,072 € | 16:42:28 | |
2,550.9395 € | +16.6465 € | +0.66 % | 58,622 € | 16:42:36 | |
139.2650 € | +0.9060 € | +0.65 % | 41,545 € | 16:42:39 | |
116.1360 € | -0.3455 € | -0.30 % | 39,966 € | 16:42:34 |
News
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 10,579,000 | 16:41:37 | |
0.0109 € | -0.0002 € | -1.81 % | 2,322,634 | 16:40:19 | |
0.0010 € | -0.0002 € | -17.39 % | 2,000,000 | 16:42:22 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:40:16 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:40:16 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 16:41:16 | |
0.1425 € | +0.0415 € | +41.09 % | 369,991 | 16:42:58 | |
1.1190 € | +0.1060 € | +10.46 % | 184,774 | 16:42:05 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 16:42:47 | |
4.5488 € | -0.1403 € | -2.99 % | 119,788 | 16:42:55 |
0.1650 € | - € | 0.00 % | 116,000 | 16:41:43 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:42:12 | |
0.8250 € | -1.2200 € | -59.66 % | 50,000 | 16:42:28 | |
0.2850 € | +0.0200 € | +7.55 % | 50,000 | 16:41:11 | |
0.9700 € | +0.0100 € | +1.04 % | 41,000 | 16:41:40 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:41:35 | |
1.2700 € | -0.1850 € | -12.71 % | 33,313 | 16:41:33 | |
1.8350 € | +1.0950 € | +147.97 % | 28,000 | 16:42:33 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:40:56 | |
0.1050 € | - € | 0.00 % | 25,400 | 16:42:25 |
1.3700 € | +0.1200 € | +9.60 % | 2,000 | 16:42:02 | |
8.9600 € | -1.4600 € | -14.01 % | 1,171 | 16:42:39 | |
0.6950 € | -0.1200 € | -14.72 % | 1,000 | 16:42:02 | |
1.8400 € | -0.8400 € | -31.34 % | 580 | 16:42:39 | |
3.3500 € | +0.3000 € | +9.84 % | 223 | 16:42:34 | |
0.0520 € | -0.5180 € | -90.88 % | 200 | 16:42:27 | |
1.5700 € | -0.5200 € | -24.88 % | 100 | 16:42:02 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:42:13 | |
0.1087 € | +0.0096 € | +9.64 % | 107,604 | 16:42:59 | |
0.2717 € | -0.0007 € | -0.26 % | 100,000 | 16:42:51 | |
8.5805 € | +0.0245 € | +0.29 % | 55,895 | 16:40:54 | |
0.5980 € | -0.0125 € | -2.05 % | 42,600 | 16:42:50 | |
0.8673 € | +0.0131 € | +1.53 % | 32,800 | 16:42:53 | |
16.8183 € | +0.0443 € | +0.26 % | 25,748 | 16:42:59 | |
7.9933 € | +0.0196 € | +0.25 % | 20,939 | 16:43:00 | |
16.8450 € | -0.1420 € | -0.84 % | 17,260 | 16:42:35 | |
0.4307 € | +0.0092 € | +2.18 % | 16,830 | 16:42:57 |
0.2260 € | +0.0250 € | +12.44 % | 5,000 | 16:42:39 | |
93.0415 € | -0.0020 € | 0.00 % | 760 | 16:42:31 | |
110.1110 € | -0.0160 € | -0.01 % | 635 | 16:42:28 | |
192.5990 € | -0.1485 € | -0.08 % | 402 | 16:42:34 | |
63.6040 € | -3.3330 € | -4.98 % | 400 | 16:42:32 | |
116.1360 € | -0.3455 € | -0.30 % | 343 | 16:42:34 | |
217.9350 € | -0.0135 € | -0.01 % | 321 | 16:41:20 | |
139.2650 € | +0.9060 € | +0.65 % | 298 | 16:42:39 | |
109.7250 € | -0.0530 € | -0.05 % | 280 | 16:42:39 | |
110.6610 € | +0.4655 € | +0.42 % | 275 | 16:42:36 |
Mostwanted
30.6600 € | -1.9025 € | -5.84 % | 16:42:33 | |
4.5583 € | -0.1308 € | -2.79 % | 16:42:36 | |
876.4500 € | +3.7000 € | +0.42 % | 16:42:38 | |
516.0000 € | +0.9000 € | +0.17 % | 16:42:16 | |
6.7470 € | -0.1790 € | -2.58 % | 16:42:25 |
1.0250 € | -0.1250 € | -10.87 % | 16:41:07 | |
4.0100 € | +0.1550 € | +4.02 % | 16:42:13 | |
2.0900 € | +0.0300 € | +1.46 % | 16:42:33 | |
0.6550 € | -1.3950 € | -68.05 % | 16:42:38 | |
1.3600 € | -0.1850 € | -11.97 % | 16:42:09 |
0.0105 € | -0.0200 € | -65.57 % | 16:41:33 | |
0.0520 € | -0.5180 € | -90.88 % | 16:42:27 | |
1.5500 € | +0.1400 € | +9.93 % | 16:41:56 | |
7.0300 € | -0.6700 € | -8.70 % | 16:42:34 | |
0.0320 € | -0.0170 € | -34.69 % | 16:42:07 |
169.3570 € | +2.9425 € | +1.77 % | 16:42:20 | |
0.0820 € | - € | 0.00 % | 16:40:49 | |
46.3515 € | +0.1285 € | +0.28 % | 16:41:41 | |
107.6925 € | - € | 0.00 % | 16:41:54 | |
7.6265 € | -0.5900 € | -7.18 % | 16:42:39 |
Indications
2,375.9500 $ | -0.43 % | |
29.5475 $ | -0.43 % | |
83.3500 $ | +0.51 % | |
78.8550 $ | +0.59 % | |
2.4995 € | +4.39 % | |
131.5250 € | -0.20 % | |
66,189.6650 $ | +0.26 % | |
2,964.2250 $ | -1.94 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.77 € | 425 | 16:42:51.672 | |
160.70 € | 5 | 16:42:50.363 | |
30.578 € | 863 | 16:42:48.898 | |
160.68 € | 75 | 16:42:48.666 | |
13.345 € | 1,550 | 16:42:45.718 | |
78.70 € | 100 | 16:42:41.591 | |
29.68 € | 18 | 16:42:39.775 | |
45.02 € | 100 | 16:42:39.047 | |
13.355 € | 2,550 | 16:42:23.302 | |
1,314.00 € | 5 | 16:42:21.102 |
IPO
31.9500 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank