Tops & Flops
78.9900 € | +4.9400 € | +6.67 % | 10:56:38 | ||
521.4000 € | +10.1000 € | +1.98 % | 10:56:12 | ||
152.5500 € | +1.8500 € | +1.23 % | 10:56:09 | ||
223.3000 € | +2.6000 € | +1.18 % | 10:56:28 | ||
48.6250 € | +0.5300 € | +1.10 % | 10:56:29 | ||
408.1000 € | -2.3000 € | -0.56 % | 10:56:33 | ||
231.2000 € | -1.4500 € | -0.62 % | 10:55:53 | ||
23.3100 € | -0.3100 € | -1.31 % | 10:55:55 | ||
27.8650 € | -0.3875 € | -1.37 % | 10:56:35 | ||
40.4000 € | -2.2700 € | -5.32 % | 10:56:31 |
44.4200 € | +1.4700 € | +3.42 % | 10:56:33 | ||
72.7750 € | +1.9500 € | +2.75 % | 10:56:17 | ||
61.1500 € | +1.2750 € | +2.13 % | 10:54:43 | ||
82.7500 € | +1.1500 € | +1.41 % | 10:56:05 | ||
36.1800 € | +0.5000 € | +1.40 % | 10:55:25 | ||
9.8600 € | -0.1400 € | -1.40 % | 10:54:37 | ||
26.7300 € | -0.6150 € | -2.25 % | 10:56:31 | ||
1.9720 € | -0.0635 € | -3.12 % | 10:56:13 | ||
25.5800 € | -0.8400 € | -3.18 % | 10:56:34 | ||
66.6500 € | -8.7500 € | -11.60 % | 10:56:31 |
72.7750 € | +1.9500 € | +2.75 % | 10:56:17 | ||
37.9300 € | +0.8200 € | +2.21 % | 10:53:41 | ||
240.7500 € | +4.7500 € | +2.01 % | 10:56:31 | ||
36.1800 € | +0.5000 € | +1.40 % | 10:55:25 | ||
13.7500 € | +0.1700 € | +1.25 % | 10:54:22 | ||
64.0000 € | -0.5500 € | -0.85 % | 10:55:21 | ||
45.7250 € | -0.5000 € | -1.08 % | 10:56:12 | ||
12.3825 € | -0.1475 € | -1.18 % | 10:55:13 | ||
9.8600 € | -0.1400 € | -1.40 % | 10:54:37 | ||
25.5800 € | -0.8400 € | -3.18 % | 10:56:34 |
54.2000 € | +1.5000 € | +2.85 % | 10:56:04 | ||
9.8200 € | +0.2225 € | +2.32 % | 10:56:24 | ||
37.9300 € | +0.8200 € | +2.21 % | 10:53:41 | ||
19.5600 € | +0.4100 € | +2.14 % | 10:53:44 | ||
240.7500 € | +4.7500 € | +2.01 % | 10:56:31 | ||
16.8400 € | -0.2200 € | -1.29 % | 10:56:30 | ||
4.2170 € | -0.0745 € | -1.74 % | 10:54:02 | ||
5.3300 € | -0.1025 € | -1.89 % | 10:55:58 | ||
24.4600 € | -0.6500 € | -2.59 % | 10:54:37 | ||
32.5500 € | -0.9250 € | -2.76 % | 10:53:53 |
7.0675 € | +0.7275 € | +11.47 % | 10:56:21 | ||
1.5560 € | +0.1530 € | +10.91 % | 10:55:01 | ||
0.8125 € | +0.0675 € | +9.06 % | 10:55:30 | ||
1.2468 € | +0.0818 € | +7.02 % | 10:56:35 | ||
21.6800 € | +1.4200 € | +7.01 % | 10:56:37 | ||
0.0591 € | -0.0056 € | -8.66 % | 10:54:13 | ||
19.8300 € | -1.9450 € | -8.93 % | 10:54:47 | ||
31.8200 € | -3.3000 € | -9.40 % | 10:55:05 | ||
0.0023 € | -0.0004 € | -13.21 % | 10:55:53 | ||
0.1213 € | -0.0228 € | -15.82 % | 10:55:38 |
292.4750 € | +4.0000 € | +1.39 % | 10:56:03 | ||
201.6500 € | +1.7500 € | +0.88 % | 10:55:54 | ||
28.5475 € | +0.0975 € | +0.34 % | 10:56:15 | ||
371.3750 € | +0.9250 € | +0.25 % | 10:56:38 | ||
171.9400 € | +0.2400 € | +0.14 % | 10:56:12 | ||
401.3500 € | -2.4000 € | -0.59 % | 10:56:10 | ||
177.6600 € | -1.0900 € | -0.61 % | 10:56:39 | ||
148.9600 € | -1.1600 € | -0.77 % | 10:56:13 | ||
170.4500 € | -1.7000 € | -0.99 % | 10:56:36 | ||
215.7000 € | -2.5000 € | -1.15 % | 10:55:03 |
3.5740 € | +0.5620 € | +18.66 % | 10:56:35 | ||
4.1000 € | +0.5600 € | +15.82 % | 10:56:13 | ||
10.0000 € | +0.9250 € | +10.19 % | 10:55:52 | ||
2.1000 € | +0.1800 € | +9.38 % | 10:56:38 | ||
33.9000 € | +2.7000 € | +8.65 % | 10:56:26 | ||
66.6300 € | -3.4000 € | -4.86 % | 10:52:12 | ||
0.3700 € | -0.0200 € | -5.13 % | 10:54:01 | ||
18.1200 € | -1.0300 € | -5.38 % | 10:56:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:54:15 | ||
38.6350 € | -4.6600 € | -10.76 % | 10:54:47 |
3.3810 € | +0.2510 € | +8.02 % | 10:54:41 | ||
0.0430 € | +0.0020 € | +4.88 % | 10:54:46 | ||
0.0300 € | +0.0010 € | +3.45 % | 10:53:55 | ||
0.6340 € | +0.0180 € | +2.92 % | 10:56:20 | ||
0.0820 € | +0.0015 € | +1.86 % | 10:54:15 | ||
4.4135 € | -0.0065 € | -0.15 % | 10:56:24 | ||
0.6440 € | -0.0050 € | -0.77 % | 10:53:54 | ||
0.8745 € | -0.0160 € | -1.80 % | 10:55:54 | ||
0.6190 € | -0.0170 € | -2.67 % | 10:54:30 | ||
0.4190 € | -0.0130 € | -3.01 % | 10:55:41 |
0.0080 € | +0.0025 € | +45.45 % | 10:53:51 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:56:31 | ||
0.0120 € | +0.0025 € | +26.32 % | 10:54:34 | ||
0.0135 € | +0.0025 € | +22.73 % | 10:53:51 | ||
0.0075 € | +0.0013 € | +20.00 % | 10:55:02 | ||
0.0715 € | -0.0170 € | -19.21 % | 10:56:01 | ||
0.0155 € | -0.0050 € | -24.39 % | 10:55:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:56:32 | ||
0.0410 € | -0.0185 € | -31.09 % | 10:54:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:54:19 |
2.0900 € | +0.1325 € | +6.77 % | 10:53:42 | ||
79.0000 € | +4.9500 € | +6.68 % | 10:56:39 | ||
27.9400 € | +1.6300 € | +6.20 % | 10:56:05 | ||
70.9750 € | +3.8000 € | +5.66 % | 10:56:22 | ||
0.3500 € | +0.0170 € | +5.11 % | 10:53:42 | ||
40.4000 € | -2.2700 € | -5.32 % | 10:56:31 | ||
2.9200 € | -0.1900 € | -6.11 % | 10:54:04 | ||
0.1566 € | -0.0137 € | -8.04 % | 10:55:38 | ||
0.3470 € | -0.0440 € | -11.25 % | 10:54:24 | ||
66.6500 € | -8.7500 € | -11.60 % | 10:56:31 |
L&S Indikation17,963.00
Turnover tops
170.4500 € | -1.7000 € | -0.99 % | 1,247,757 € | 10:56:36 | |
40.4000 € | -2.2700 € | -5.32 % | 1,046,849 € | 10:56:31 | |
521.4000 € | +10.1000 € | +1.98 % | 758,638 € | 10:56:12 | |
267.2500 € | -1.4500 € | -0.54 % | 651,302 € | 10:56:16 | |
71.4900 € | -0.0400 € | -0.06 % | 621,278 € | 10:56:34 | |
166.3800 € | -1.8600 € | -1.11 % | 575,654 € | 10:56:36 | |
175.3100 € | -0.1500 € | -0.09 % | 380,113 € | 10:56:35 | |
15.2330 € | +0.1360 € | +0.90 % | 368,404 € | 10:56:34 | |
112.5200 € | -3.9000 € | -3.35 % | 359,400 € | 10:56:37 | |
66.6500 € | -8.7500 € | -11.60 % | 325,363 € | 10:56:31 |
1.4950 € | +0.0150 € | +1.01 % | 31,792 € | 10:56:33 | |
1.4850 € | -0.1350 € | -8.33 % | 28,860 € | 10:56:39 | |
4.2350 € | -0.1850 € | -4.19 % | 26,912 € | 10:56:39 | |
2.8000 € | -0.8800 € | -23.91 % | 26,820 € | 10:55:48 | |
2.8250 € | +0.1150 € | +4.24 % | 23,420 € | 10:56:33 | |
6.0050 € | -0.1650 € | -2.67 % | 18,020 € | 10:56:39 | |
9.9250 € | +0.1450 € | +1.48 % | 15,836 € | 10:56:33 | |
5.3850 € | -0.1850 € | -3.32 % | 15,270 € | 10:56:33 | |
0.7100 € | -0.0800 € | -10.13 % | 14,000 € | 10:56:35 | |
1.3350 € | -0.3950 € | -22.83 % | 13,500 € | 10:56:38 |
8.5400 € | -0.1100 € | -1.27 % | 2,505 € | 10:56:34 | |
0.5300 € | -0.2000 € | -27.40 % | 1,240 € | 10:55:53 | |
5.2500 € | +0.0800 € | +1.55 % | 784 € | 10:56:36 | |
3.3400 € | -0.1300 € | -3.75 % | 300 € | 10:56:11 |
141.4670 € | +0.0070 € | +0.00 % | 378,006 € | 10:54:10 | |
155.0300 € | -0.3000 € | -0.19 % | 355,790 € | 10:56:09 | |
497.8500 € | -1.0050 € | -0.20 % | 174,707 € | 10:56:10 | |
26.3890 € | -0.2140 € | -0.80 % | 137,074 € | 10:56:11 | |
169.6300 € | -0.1400 € | -0.08 % | 125,855 € | 10:56:04 | |
89.3600 € | +0.2100 € | +0.24 % | 124,887 € | 10:56:00 | |
5.8590 € | +0.0245 € | +0.42 % | 97,744 € | 10:56:09 | |
150.0700 € | -0.1400 € | -0.09 % | 97,484 € | 10:55:49 | |
120.1775 € | -0.2175 € | -0.18 % | 80,844 € | 10:55:09 | |
38.5800 € | -1.4950 € | -3.73 % | 80,472 € | 10:56:10 |
85.7005 € | -0.0580 € | -0.07 % | 47,861 € | 10:56:40 | |
2,494.7205 € | +8.1795 € | +0.33 % | 32,387 € | 10:56:39 | |
407.6210 € | -0.5850 € | -0.14 % | 19,361 € | 10:56:39 | |
238.0675 € | +0.7375 € | +0.31 % | 14,038 € | 10:56:41 | |
214.0125 € | +0.3965 € | +0.19 % | 11,168 € | 10:56:13 | |
5,440.7490 € | +47.6495 € | +0.88 % | 10,879 € | 10:56:30 | |
499.2420 € | +0.3100 € | +0.06 % | 8,940 € | 10:56:40 | |
190.4920 € | +1.0570 € | +0.56 % | 8,204 € | 10:55:43 | |
138.7740 € | -1.0140 € | -0.73 % | 7,106 € | 10:56:34 | |
654.1795 € | +0.7350 € | +0.11 % | 5,211 € | 10:56:40 |
News
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
10:11
10:10
VDMA: Auftragseingang Maschinenbau 1. Quartal real -13%. y/y
10:09
VDMA: Auftragseingang Maschinenbau März Ausland -15%, Inland -23%, real -17%. y/y
10:08
Norwegische Notenbank: Geldpolitik muss wohl etwas länger straff bleiben.
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,226,966 | 10:56:08 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 10:55:16 | |
0.3275 € | +0.0375 € | +12.93 % | 281,570 | 10:55:26 | |
0.8005 € | +0.0012 € | +0.15 % | 166,600 | 10:56:07 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 10:54:35 | |
0.0260 € | - € | 0.00 % | 80,000 | 10:56:08 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 10:54:20 | |
0.4431 € | +0.0055 € | +1.26 % | 48,199 | 10:55:48 | |
0.2760 € | -0.0015 € | -0.54 % | 40,000 | 10:55:20 | |
0.0109 € | -0.0001 € | -0.91 % | 40,000 | 10:54:12 |
1.4850 € | -0.1350 € | -8.33 % | 22,000 | 10:56:39 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 10:55:18 | |
0.7100 € | -0.0800 € | -10.13 % | 20,000 | 10:56:35 | |
1.4950 € | +0.0150 € | +1.01 % | 18,400 | 10:56:33 | |
0.1350 € | -0.0050 € | -3.57 % | 15,000 | 10:54:48 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 10:55:54 | |
0.1600 € | -0.0050 € | -3.03 % | 15,000 | 10:54:58 | |
0.1550 € | -0.0100 € | -6.06 % | 12,000 | 10:55:54 | |
0.3750 € | +0.0100 € | +2.74 % | 10,000 | 10:55:46 | |
0.2900 € | -0.0300 € | -9.38 % | 10,000 | 10:54:55 |
0.5300 € | -0.2000 € | -27.40 % | 2,000 | 10:55:53 | |
8.5400 € | -0.1100 € | -1.27 % | 300 | 10:56:34 | |
5.2500 € | +0.0800 € | +1.55 % | 150 | 10:56:36 | |
3.3400 € | -0.1300 € | -3.75 % | 100 | 10:56:11 |
0.0109 € | -0.0007 € | -5.65 % | 50,000 | 10:55:07 | |
1.5491 € | +0.0011 € | +0.07 % | 41,400 | 10:54:35 | |
0.4887 € | +0.0009 € | +0.17 % | 19,896 | 10:56:34 | |
5.8590 € | +0.0245 € | +0.42 % | 16,000 | 10:56:09 | |
5.7208 € | +0.0133 € | +0.23 % | 13,100 | 10:56:40 | |
4.0503 € | -0.0475 € | -1.16 % | 12,448 | 10:56:32 | |
5.3035 € | +0.0208 € | +0.39 % | 9,900 | 10:56:17 | |
8.6325 € | -0.1600 € | -1.82 % | 8,000 | 10:56:32 | |
3.3401 € | -0.1300 € | -3.75 % | 5,561 | 10:56:39 | |
0.0742 € | +0.0002 € | +0.20 % | 5,349 | 10:55:13 |
85.7005 € | -0.0580 € | -0.07 % | 560 | 10:56:40 | |
66.7465 € | - € | 0.00 % | 72 | 10:55:39 | |
238.0675 € | +0.7375 € | +0.31 % | 59 | 10:56:41 | |
214.0125 € | +0.3965 € | +0.19 % | 52 | 10:56:13 | |
138.7740 € | -1.0140 € | -0.73 % | 50 | 10:56:34 | |
407.6210 € | -0.5850 € | -0.14 % | 47 | 10:56:39 | |
190.4920 € | +1.0570 € | +0.56 % | 43 | 10:55:43 | |
133.5345 € | +0.3605 € | +0.27 % | 38 | 10:56:40 | |
48.8955 € | -1.3680 € | -2.72 % | 30 | 10:55:16 | |
110.6130 € | -0.2260 € | -0.20 % | 25 | 10:56:40 |
Mostwanted
170.4500 € | -1.7000 € | -0.99 % | 10:56:36 | |
521.4000 € | +10.1000 € | +1.98 % | 10:56:12 | |
803.2000 € | -2.4000 € | -0.30 % | 10:56:39 | |
166.3800 € | -1.8600 € | -1.11 % | 10:56:36 | |
40.4000 € | -2.2700 € | -5.32 % | 10:56:31 |
1.3350 € | -0.3950 € | -22.83 % | 10:56:38 | |
0.7350 € | -0.4150 € | -36.09 % | 10:56:30 | |
0.3000 € | -0.8700 € | -74.36 % | 10:54:35 | |
2.3500 € | +0.0100 € | +0.43 % | 10:56:06 | |
2.2850 € | -0.1850 € | -7.49 % | 10:56:39 |
4.1100 € | +0.2000 € | +5.12 % | 10:56:34 | |
0.3300 € | +0.0300 € | +10.00 % | 10:54:04 | |
0.0140 € | -0.0465 € | -76.86 % | 10:56:34 | |
0.0105 € | -0.0500 € | -82.64 % | 10:56:39 | |
0.4900 € | -0.0300 € | -5.77 % | 10:56:34 |
159.6610 € | +1.3845 € | +0.87 % | 10:56:25 | |
0.0820 € | - € | 0.00 % | 10:55:39 | |
47.1475 € | -0.0215 € | -0.05 % | 10:55:51 | |
5.8425 € | +0.1685 € | +2.97 % | 10:56:30 | |
107.6925 € | - € | 0.00 % | 10:55:39 |
Indications
2,301.2150 $ | -0.11 % | |
26.5505 $ | -0.49 % | |
83.8800 $ | +0.19 % | |
79.1550 $ | +0.11 % | |
2.0395 € | +0.54 % | |
130.6350 € | +0.03 % | |
59,314.7800 $ | +0.95 % | |
2,976.2550 $ | -0.33 % | |
0.5210 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.42 € | 30 | 10:56:39.179 | |
169.64 € | 27 | 10:56:37.467 | |
408.00 € | 29 | 10:56:36.022 | |
13.50 € | 370 | 10:56:34.054 | |
40.43 € | 13 | 10:56:25.160 | |
6.168 € | 650 | 10:56:13.461 | |
170.38 € | 200 | 10:56:13.129 | |
60.64 € | 30 | 10:56:09.524 | |
21.61 € | 100 | 10:56:06.330 | |
40.52 € | 150 | 10:55:53.102 |
IPO
37.8200 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank