Tops & Flops
32.8600 € | +0.5800 € | +1.80 % | 12:40:29 | ||
53.7000 € | +0.7400 € | +1.40 % | 12:40:40 | ||
43.6500 € | +0.5700 € | +1.32 % | 12:39:22 | ||
100.9750 € | +1.0500 € | +1.05 % | 12:37:52 | ||
12.5550 € | +0.1275 € | +1.03 % | 12:39:49 | ||
155.0500 € | -2.4600 € | -1.56 % | 12:40:40 | ||
149.7500 € | -2.5250 € | -1.66 % | 12:40:27 | ||
61.4600 € | -1.3200 € | -2.10 % | 12:40:11 | ||
87.1300 € | -2.6100 € | -2.91 % | 12:40:35 | ||
15.4580 € | -0.5770 € | -3.60 % | 12:40:39 |
2.0075 € | +0.0560 € | +2.87 % | 12:40:23 | ||
13.0300 € | +0.3400 € | +2.68 % | 12:39:03 | ||
26.6550 € | +0.6200 € | +2.38 % | 12:40:26 | ||
9.6675 € | +0.2175 € | +2.30 % | 12:40:18 | ||
51.8250 € | +1.0500 € | +2.07 % | 12:40:28 | ||
43.4100 € | -0.7300 € | -1.65 % | 12:38:04 | ||
66.6000 € | -1.1500 € | -1.70 % | 12:40:38 | ||
6.6580 € | -0.1330 € | -1.96 % | 12:39:02 | ||
74.3500 € | -1.7500 € | -2.30 % | 12:40:20 | ||
22.1300 € | -0.8800 € | -3.82 % | 12:40:11 |
13.0300 € | +0.3400 € | +2.68 % | 12:39:03 | ||
9.6675 € | +0.2175 € | +2.30 % | 12:40:18 | ||
51.8250 € | +1.0500 € | +2.07 % | 12:40:28 | ||
258.7500 € | +4.2500 € | +1.67 % | 12:39:26 | ||
53.7000 € | +0.7400 € | +1.40 % | 12:40:40 | ||
37.6600 € | -0.5200 € | -1.36 % | 12:40:03 | ||
26.7200 € | -0.4400 € | -1.62 % | 12:40:35 | ||
66.6000 € | -1.1500 € | -1.70 % | 12:40:38 | ||
74.3500 € | -1.7500 € | -2.30 % | 12:40:20 | ||
22.1300 € | -0.8800 € | -3.82 % | 12:40:11 |
0.9380 € | +0.0520 € | +5.87 % | 12:40:28 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:39:05 | ||
12.3675 € | +0.5250 € | +4.43 % | 12:38:32 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:39:03 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:39:21 | ||
5.6375 € | -0.0775 € | -1.36 % | 12:40:11 | ||
41.2500 € | -0.7250 € | -1.73 % | 12:38:01 | ||
245.1000 € | -4.8000 € | -1.92 % | 12:37:56 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:40:30 | ||
5.7125 € | -0.1800 € | -3.05 % | 12:40:36 |
2.2895 € | +0.3780 € | +19.78 % | 12:40:39 | ||
0.0128 € | +0.0014 € | +12.33 % | 12:39:11 | ||
2.0880 € | +0.2140 € | +11.42 % | 12:40:18 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:38:09 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:40:00 | ||
4.9640 € | -0.3835 € | -7.17 % | 12:38:51 | ||
10.0300 € | -1.1450 € | -10.25 % | 12:40:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:40:25 | ||
0.1777 € | -0.0853 € | -32.43 % | 12:39:23 | ||
0.0569 € | -0.0589 € | -50.84 % | 12:39:33 |
161.1900 € | +2.2900 € | +1.44 % | 12:39:15 | ||
170.4700 € | +1.7900 € | +1.06 % | 12:40:38 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:38:25 | ||
257.2250 € | +1.1000 € | +0.43 % | 12:39:53 | ||
53.5500 € | +0.1900 € | +0.36 % | 12:40:01 | ||
462.4250 € | -0.9250 € | -0.20 % | 12:39:33 | ||
57.5250 € | -0.2350 € | -0.41 % | 12:39:04 | ||
256.5000 € | -1.0750 € | -0.42 % | 12:37:46 | ||
44.6075 € | -0.2525 € | -0.56 % | 12:39:32 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:38:59 |
27.9000 € | +8.2000 € | +41.62 % | 12:40:30 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:39:29 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:40:18 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:39:40 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:39:20 | ||
6.4165 € | -0.3835 € | -5.64 % | 12:39:05 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:40:03 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:37:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:39:35 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:39:21 |
0.0310 € | +0.0020 € | +6.90 % | 12:40:16 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:40:34 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:38:37 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:38:02 | ||
0.1187 € | +0.0016 € | +1.37 % | 12:40:00 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:39:14 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:37:41 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:40:38 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:40:32 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:38:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:38:23 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:39:41 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:39:37 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:39:10 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:39:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:39:43 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:39:17 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:38:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:40:17 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:40:14 |
1.2650 € | +0.0900 € | +7.66 % | 12:38:29 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:38:41 | ||
0.9380 € | +0.0520 € | +5.87 % | 12:40:28 | ||
2.0530 € | +0.1035 € | +5.31 % | 12:40:28 | ||
22.1800 € | +1.1100 € | +5.27 % | 12:40:15 | ||
15.4580 € | -0.5770 € | -3.60 % | 12:40:39 | ||
2.4000 € | -0.0900 € | -3.61 % | 12:38:18 | ||
22.1300 € | -0.8800 € | -3.82 % | 12:40:11 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:37:52 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:37:46 |
L&S Indikation18,156.00
Turnover tops
813.0000 € | -10.3500 € | -1.26 % | 2,257,366 € | 12:40:16 | |
15.4510 € | -0.5840 € | -3.64 % | 2,165,678 € | 12:40:13 | |
6.1675 € | +0.0300 € | +0.49 % | 2,154,033 € | 12:37:53 | |
523.7000 € | +2.2000 € | +0.42 % | 1,181,199 € | 12:40:03 | |
120.3250 € | +0.3250 € | +0.27 % | 1,161,490 € | 12:39:26 | |
171.4900 € | +13.3100 € | +8.41 % | 1,037,858 € | 12:40:20 | |
74.6550 € | +0.1500 € | +0.20 % | 917,456 € | 12:39:32 | |
38.9350 € | +0.0400 € | +0.10 % | 793,559 € | 12:40:16 | |
27.7950 € | +8.1175 € | +41.25 % | 688,745 € | 12:40:20 | |
9.6675 € | +0.2175 € | +2.30 % | 622,072 € | 12:40:18 |
8.7550 € | -0.3300 € | -3.63 % | 93,692 € | 12:40:40 | |
3.7450 € | -0.3400 € | -8.32 % | 59,291 € | 12:40:38 | |
1.8150 € | - € | 0.00 % | 44,844 € | 12:40:38 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:40:01 | |
11.1850 € | -0.3400 € | -2.95 % | 33,300 € | 12:40:40 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:37:45 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:38:36 | |
2.0550 € | +0.3100 € | +17.77 % | 22,790 € | 12:40:38 | |
4.2350 € | +0.2900 € | +7.35 % | 21,601 € | 12:40:38 | |
2.5050 € | +0.6050 € | +31.84 % | 18,160 € | 12:40:30 |
0.9000 € | -0.3000 € | -25.00 % | 3,164 € | 12:40:31 | |
3.7100 € | -0.2800 € | -7.02 % | 480 € | 12:40:40 | |
4.7350 € | +0.5100 € | +12.07 % | 470 € | 12:40:30 | |
2.1800 € | -0.1900 € | -8.02 % | 277 € | 12:40:03 | |
2.2050 € | +0.4600 € | +26.36 % | 253 € | 12:40:30 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:40:01 |
141.3865 € | +0.0095 € | +0.01 % | 1,564,980 € | 12:39:55 | |
25.1150 € | -0.0175 € | -0.07 % | 453,931 € | 12:40:08 | |
2,720.6845 € | -39.0125 € | -1.41 % | 436,280 € | 12:39:24 | |
53.8425 € | -0.6200 € | -1.14 % | 287,130 € | 12:40:19 | |
90.3690 € | -0.0100 € | -0.01 % | 185,906 € | 12:40:11 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:37:36 | |
89.8850 € | +0.2300 € | +0.26 % | 177,247 € | 12:39:37 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7525 € | +0.0460 € | +0.15 % | 124,415 € | 12:40:04 | |
89.9690 € | -0.0030 € | 0.00 % | 111,769 € | 12:40:07 |
2,499.7530 € | +4.6820 € | +0.19 % | 950,465 € | 12:40:39 | |
160.7645 € | +0.2865 € | +0.18 % | 80,030 € | 12:40:40 | |
203.7035 € | -0.4145 € | -0.20 % | 52,027 € | 12:38:50 | |
106.2130 € | -0.0220 € | -0.02 % | 48,412 € | 12:40:41 | |
202.9270 € | -0.5360 € | -0.26 % | 40,512 € | 12:40:33 | |
133.8855 € | +0.1640 € | +0.12 % | 33,788 € | 12:40:38 | |
494.5185 € | +9.6950 € | +2.00 % | 25,559 € | 12:40:41 | |
213.5365 € | -0.0695 € | -0.03 % | 24,838 € | 12:40:36 | |
591.4375 € | +1.1680 € | +0.20 % | 23,015 € | 12:40:29 | |
662.1605 € | -1.4380 € | -0.22 % | 17,172 € | 12:40:39 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0128 € | +0.0014 € | +12.33 % | 3,614,054 | 12:39:11 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:39:23 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:39:49 | |
6.1660 € | +0.0285 € | +0.46 % | 350,694 | 12:40:20 | |
15.4510 € | -0.5840 € | -3.64 % | 137,803 | 12:40:13 | |
0.9385 € | +0.0525 € | +5.93 % | 114,260 | 12:39:49 | |
1.3955 € | -0.0145 € | -1.03 % | 110,476 | 12:40:15 | |
0.0540 € | -0.0001 € | -0.09 % | 103,350 | 12:39:56 | |
0.4426 € | +0.0248 € | +5.92 % | 96,725 | 12:40:20 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:37:24 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:38:06 | |
0.1150 € | -0.0050 € | -4.17 % | 40,000 | 12:38:22 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:38:36 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 12:37:47 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:40:02 | |
1.8150 € | - € | 0.00 % | 21,352 | 12:40:38 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:40:39 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 12:39:46 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:40:35 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:37:51 |
0.9000 € | -0.3000 € | -25.00 % | 2,800 | 12:40:31 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:40:01 | |
3.7100 € | -0.2800 € | -7.02 % | 120 | 12:40:40 | |
2.2050 € | +0.4600 € | +26.36 % | 115 | 12:40:30 | |
2.1800 € | -0.1900 € | -8.02 % | 115 | 12:40:03 | |
4.7350 € | +0.5100 € | +12.07 % | 100 | 12:40:30 |
0.0715 € | -0.0006 € | -0.76 % | 52,350 | 12:40:15 | |
1.0803 € | +0.0043 € | +0.40 % | 20,000 | 12:40:03 | |
25.1150 € | -0.0175 € | -0.07 % | 18,038 | 12:40:08 | |
3.0528 € | +0.0261 € | +0.86 % | 16,600 | 12:40:21 | |
0.2869 € | +0.0073 € | +2.61 % | 15,200 | 12:39:53 | |
4.5138 € | +0.0180 € | +0.40 % | 12,500 | 12:40:21 | |
141.3865 € | +0.0095 € | +0.01 % | 11,069 | 12:39:55 | |
5.0535 € | +0.0040 € | +0.08 % | 8,700 | 12:38:39 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:37:36 | |
15.3650 € | +0.0250 € | +0.16 % | 6,802 | 12:37:53 |
160.7620 € | +0.2840 € | +0.18 % | 500 | 12:40:42 | |
106.2130 € | -0.0220 € | -0.02 % | 455 | 12:40:41 | |
2,499.7530 € | +4.6820 € | +0.19 % | 380 | 12:40:39 | |
203.7035 € | -0.4145 € | -0.20 % | 256 | 12:38:50 | |
133.8855 € | +0.1640 € | +0.12 % | 252 | 12:40:38 | |
30.3410 € | +0.5160 € | +1.73 % | 235 | 12:40:19 | |
202.9270 € | -0.5360 € | -0.26 % | 200 | 12:40:33 | |
104.0680 € | +2.0225 € | +1.98 % | 145 | 12:40:38 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:37:52 | |
213.5360 € | -0.0700 € | -0.03 % | 116 | 12:40:42 |
Mostwanted
171.5800 € | +13.4000 € | +8.47 % | 12:40:41 | |
9.6675 € | +0.2175 € | +2.30 % | 12:40:18 | |
812.7500 € | -10.6000 € | -1.29 % | 12:40:41 | |
523.6000 € | +2.1000 € | +0.40 % | 12:40:25 | |
15.4580 € | -0.5770 € | -3.60 % | 12:40:39 |
1.8150 € | - € | 0.00 % | 12:40:38 | |
7.1450 € | +0.2800 € | +4.08 % | 12:40:38 | |
4.6850 € | -0.1700 € | -3.50 % | 12:40:36 | |
0.5850 € | +0.0350 € | +6.36 % | 12:38:19 | |
0.2200 € | -0.0200 € | -8.33 % | 12:37:45 |
0.7200 € | +0.0100 € | +1.41 % | 12:40:40 | |
0.6700 € | -0.1200 € | -15.19 % | 12:39:31 | |
0.1150 € | +0.0300 € | +35.29 % | 12:38:22 | |
2.9700 € | -0.0600 € | -1.98 % | 12:40:01 | |
1.7450 € | +0.2900 € | +19.93 % | 12:39:26 |
157.5610 € | +0.9680 € | +0.62 % | 12:40:41 | |
0.0820 € | - € | 0.00 % | 12:37:52 | |
46.9525 € | +0.0060 € | +0.01 % | 12:38:26 | |
107.6925 € | - € | 0.00 % | 12:37:52 | |
5.9715 € | +0.0075 € | +0.13 % | 12:40:41 |
Indications
2,341.8350 $ | +0.17 % | |
27.3965 $ | +0.50 % | |
87.9600 $ | -0.16 % | |
83.6700 $ | -0.03 % | |
1.9395 € | +1.09 % | |
130.8350 € | +0.48 % | |
62,477.4600 $ | -1.90 % | |
3,186.0550 $ | -4.06 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.16 € | 10 | 12:40:35.707 | |
29.05 € | 100 | 12:40:29.936 | |
113.60 € | 35 | 12:40:28.290 | |
45.15 € | 35 | 12:40:21.078 | |
2,505.32 € | 1 | 12:40:17.662 | |
171.52 € | 10 | 12:40:15.547 | |
22.10 € | 400 | 12:40:03.745 | |
22.10 € | 80 | 12:40:03.726 | |
94.98 € | 20 | 12:40:03.004 | |
0.128 € | 10,000 | 12:39:59.496 |
IPO
40.0200 € | +0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank