Tops & Flops
526.0000 € | - € | 0.00 % | 07:22:23 | ||
24.0750 € | - € | 0.00 % | 07:22:23 | ||
145.1750 € | -0.0500 € | -0.03 % | 07:22:23 | ||
266.7500 € | -0.1000 € | -0.04 % | 07:22:23 | ||
52.8900 € | -0.0200 € | -0.04 % | 07:22:23 | ||
12.6375 € | -0.0100 € | -0.08 % | 07:22:23 | ||
37.4300 € | -0.0300 € | -0.08 % | 07:22:23 | ||
24.2650 € | -0.0200 € | -0.08 % | 07:22:23 | ||
227.1000 € | -0.2000 € | -0.09 % | 07:22:23 | ||
269.6500 € | -0.3500 € | -0.13 % | 07:22:23 |
57.1500 € | - € | 0.00 % | 07:24:27 | ||
67.3250 € | - € | 0.00 % | 07:24:27 | ||
6.6330 € | -0.0020 € | -0.03 % | 07:24:41 | ||
4.8455 € | -0.0020 € | -0.04 % | 07:24:42 | ||
46.6200 € | -0.0200 € | -0.04 % | 07:24:22 | ||
2.1785 € | -0.0020 € | -0.09 % | 07:22:02 | ||
95.2250 € | -0.1000 € | -0.10 % | 07:24:22 | ||
32.5000 € | -0.0400 € | -0.12 % | 07:24:22 | ||
79.8750 € | -0.1000 € | -0.13 % | 07:24:42 | ||
51.2000 € | -0.1000 € | -0.19 % | 07:24:22 |
55.0500 € | - € | 0.00 % | 07:24:27 | ||
14.4700 € | - € | 0.00 % | 07:24:40 | ||
52.8900 € | -0.0200 € | -0.04 % | 07:22:23 | ||
46.6200 € | -0.0200 € | -0.04 % | 07:24:22 | ||
22.1800 € | -0.0100 € | -0.05 % | 07:22:23 | ||
23.6450 € | -0.0200 € | -0.08 % | 07:24:22 | ||
22.9100 € | -0.0200 € | -0.09 % | 07:24:42 | ||
95.2250 € | -0.1000 € | -0.10 % | 07:24:22 | ||
32.5600 € | -0.0400 € | -0.12 % | 07:24:22 | ||
269.6500 € | -0.3500 € | -0.13 % | 07:22:23 |
166.3000 € | - € | 0.00 % | 07:24:27 | ||
32.3000 € | - € | 0.00 % | 07:24:27 | ||
13.2400 € | - € | 0.00 % | 07:24:27 | ||
55.0500 € | - € | 0.00 % | 07:24:27 | ||
12.8100 € | - € | 0.00 % | 07:24:27 | ||
17.7200 € | -0.0200 € | -0.11 % | 07:24:42 | ||
32.5600 € | -0.0400 € | -0.12 % | 07:24:22 | ||
30.4400 € | -0.0400 € | -0.13 % | 07:24:42 | ||
6.5700 € | -0.0100 € | -0.15 % | 07:24:22 | ||
24.7000 € | -0.0500 € | -0.20 % | 07:24:42 |
3.7520 € | +0.0360 € | +0.97 % | 07:22:01 | ||
35.1300 € | +0.2550 € | +0.73 % | 07:24:33 | ||
7.0660 € | +0.0210 € | +0.30 % | 07:23:07 | ||
11.1350 € | - € | 0.00 % | 07:23:00 | ||
4.3300 € | - € | 0.00 % | 07:22:05 | ||
107.7000 € | -2.4000 € | -2.18 % | 07:22:02 | ||
87.4250 € | -2.6000 € | -2.89 % | 07:22:02 | ||
34.1800 € | -1.4000 € | -3.93 % | 07:22:02 | ||
89.9000 € | -4.1250 € | -4.39 % | 07:22:08 | ||
5.2525 € | -0.2575 € | -4.67 % | 07:23:17 |
54.5200 € | +0.1900 € | +0.35 % | 07:23:36 | ||
311.2750 € | +0.6500 € | +0.21 % | 07:23:36 | ||
59.2000 € | +0.1200 € | +0.20 % | 07:23:36 | ||
334.2500 € | +0.5000 € | +0.15 % | 07:23:36 | ||
172.1100 € | +0.2300 € | +0.13 % | 07:23:36 | ||
246.8000 € | -0.2250 € | -0.09 % | 07:23:36 | ||
84.4300 € | -0.1500 € | -0.18 % | 07:23:36 | ||
222.9000 € | -0.5500 € | -0.25 % | 07:23:36 | ||
198.5500 € | -0.5000 € | -0.25 % | 07:23:36 | ||
426.6000 € | -2.1500 € | -0.50 % | 07:23:36 |
1,670.0000 € | +95.0000 € | +6.03 % | 07:23:09 | ||
5.7750 € | +0.3000 € | +5.48 % | 07:22:50 | ||
5.1750 € | +0.2000 € | +4.02 % | 07:24:32 | ||
3.5500 € | +0.1000 € | +2.90 % | 07:24:21 | ||
35.8000 € | +1.0000 € | +2.87 % | 07:24:30 | ||
16.7000 € | -0.6000 € | -3.47 % | 07:24:33 | ||
18.4500 € | -0.7500 € | -3.91 % | 07:24:03 | ||
0.5450 € | -0.0225 € | -3.96 % | 07:23:50 | ||
14.5000 € | -0.6500 € | -4.29 % | 07:22:49 | ||
1.2200 € | -0.1000 € | -7.58 % | 07:22:41 |
8.7250 € | +0.0500 € | +0.58 % | 07:24:53 | ||
0.6770 € | +0.0020 € | +0.30 % | 07:22:04 | ||
0.1208 € | +0.0003 € | +0.25 % | 07:22:58 | ||
0.0455 € | - € | 0.00 % | 07:24:11 | ||
0.0845 € | - € | 0.00 % | 07:24:32 | ||
0.2865 € | -0.0005 € | -0.17 % | 07:23:00 | ||
2.2700 € | -0.0100 € | -0.44 % | 07:24:53 | ||
3.6190 € | -0.0200 € | -0.55 % | 07:23:57 | ||
1.5075 € | -0.0110 € | -0.72 % | 07:24:12 | ||
0.9045 € | -0.0545 € | -5.68 % | 07:24:48 |
0.1010 € | +0.0590 € | +140.48 % | 07:24:32 | ||
0.2510 € | +0.0685 € | +37.53 % | 07:23:01 | ||
0.0660 € | +0.0110 € | +20.00 % | 07:23:01 | ||
0.0440 € | +0.0045 € | +11.39 % | 07:22:01 | ||
0.0905 € | +0.0090 € | +11.04 % | 07:23:01 | ||
0.1665 € | -0.0195 € | -10.48 % | 07:23:01 | ||
0.0266 € | -0.0041 € | -13.21 % | 07:22:15 | ||
28.6000 € | -5.1000 € | -15.13 % | 07:23:58 | ||
0.0240 € | -0.0050 € | -17.24 % | 07:24:08 | ||
0.0175 € | -0.0060 € | -25.53 % | 07:22:32 |
3.1100 € | +0.0700 € | +2.30 % | 07:24:21 | ||
67.3250 € | - € | 0.00 % | 07:24:27 | ||
10.1250 € | - € | 0.00 % | 07:24:41 | ||
1.6306 € | - € | 0.00 % | 07:24:02 | ||
35.6500 € | - € | 0.00 % | 07:24:27 | ||
2.3900 € | -0.0050 € | -0.21 % | 07:24:22 | ||
1.1250 € | -0.0025 € | -0.22 % | 07:22:40 | ||
214.7500 € | -0.5000 € | -0.23 % | 07:24:42 | ||
17.0750 € | -0.0500 € | -0.29 % | 07:24:42 | ||
11.1500 € | -0.0500 € | -0.45 % | 07:22:40 |
L&S Indikation18,718.50
Turnover tops
9.7000 € | -0.1075 € | -1.10 % | 203,610 € | 20.05. | |
39.0500 € | +0.0600 € | +0.15 % | 137,760 € | 20.05. | |
25.8500 € | -0.6700 € | -2.53 % | 121,691 € | 20.05. | |
60.3500 € | +1.9500 € | +3.34 % | 110,480 € | 20.05. | |
30.1750 € | -0.1000 € | -0.33 % | 99,561 € | 20.05. | |
42.6300 € | +0.1000 € | +0.24 % | 94,772 € | 20.05. | |
316.4000 € | +14.5000 € | +4.80 % | 91,571 € | 20.05. | |
23.7200 € | -0.1000 € | -0.42 % | 83,082 € | 20.05. | |
2.7900 € | +0.0900 € | +3.33 % | 79,299 € | 20.05. | |
20.2450 € | -0.1400 € | -0.69 % | 69,008 € | 20.05. |
3.3950 € | -0.9150 € | -21.23 % | 18,991 € | 20.05. | |
1.5600 € | +0.0200 € | +1.30 % | 10,850 € | 20.05. | |
1.4200 € | +0.1400 € | +10.94 % | 10,650 € | 20.05. | |
4.8850 € | +1.5050 € | +44.53 % | 10,162 € | 20.05. | |
4.8250 € | +0.3450 € | +7.70 % | 10,156 € | 20.05. | |
5.8550 € | +0.9950 € | +20.47 % | 9,675 € | 20.05. | |
17.2550 € | +0.0050 € | +0.03 % | 8,725 € | 20.05. | |
7.8250 € | +0.3550 € | +4.75 % | 8,180 € | 20.05. | |
11.6150 € | +0.0050 € | +0.04 % | 7,969 € | 20.05. | |
7.3550 € | +0.3450 € | +4.92 % | 7,440 € | 20.05. |
59.0600 € | +2.2900 € | +4.03 % | 143,749 € | 20.05. | |
95.1425 € | +11.7200 € | +14.05 % | 94,460 € | 20.05. | |
297.5085 € | +36.4680 € | +13.97 % | 78,371 € | 20.05. | |
21.8060 € | +0.8470 € | +4.04 % | 65,021 € | 20.05. | |
30.6450 € | +3.7410 € | +13.90 % | 49,389 € | 20.05. | |
23.9715 € | +1.4340 € | +6.36 % | 23,496 € | 20.05. | |
35.5580 € | +4.3890 € | +14.08 % | 22,644 € | 20.05. | |
34.4330 € | +1.3430 € | +4.06 % | 21,352 € | 20.05. | |
15.3505 € | +0.5855 € | +3.97 % | 21,194 € | 20.05. | |
15.2990 € | +0.5755 € | +3.91 % | 14,800 € | 20.05. |
690.4815 € | +7.2985 € | +1.07 % | 148,628 € | 20.05. | |
131.4580 € | +0.0700 € | +0.05 % | 140,917 € | 20.05. | |
193.4615 € | +0.7645 € | +0.40 % | 107,542 € | 20.05. | |
2,603.9800 € | +46.0565 € | +1.80 % | 82,959 € | 20.05. | |
202.9575 € | +3.4785 € | +1.74 % | 80,840 € | 20.05. | |
218.6775 € | +0.1585 € | +0.07 % | 46,489 € | 20.05. | |
1,138.3325 € | +66.0455 € | +6.16 % | 35,550 € | 20.05. | |
600.1215 € | +1.9950 € | +0.33 % | 31,100 € | 20.05. | |
265.8330 € | -0.8105 € | -0.30 % | 24,975 € | 20.05. | |
167.4860 € | +0.5510 € | +0.33 % | 24,895 € | 20.05. |
News
07:13
07:08
07:08
20.05.2024 22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20.05.2024 20:53
20.05.2024 20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20.05.2024 20:04
20.05.2024 18:53
20.05.2024 17:55
20.05.2024 17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
Volume tops
0.1280 € | +0.0370 € | +40.66 % | 38,000 | 20.05. | |
1.1230 € | -0.0600 € | -5.07 % | 25,496 | 20.05. | |
2.7900 € | +0.0900 € | +3.33 % | 24,025 | 20.05. | |
9.7000 € | -0.1075 € | -1.10 % | 20,963 | 20.05. | |
0.2385 € | -0.0015 € | -0.63 % | 8,326 | 20.05. | |
2.0550 € | +0.0050 € | +0.24 % | 6,729 | 20.05. | |
2.0225 € | -0.0300 € | -1.46 % | 6,638 | 20.05. | |
4.1325 € | +0.0275 € | +0.67 % | 6,224 | 20.05. | |
5.6940 € | +0.0090 € | +0.16 % | 5,491 | 20.05. | |
6.5450 € | -0.0400 € | -0.61 % | 5,160 | 20.05. |
0.3700 € | +0.0400 € | +12.12 % | 10,000 | 20.05. | |
0.2250 € | +0.0100 € | +4.65 % | 10,000 | 20.05. | |
3.3950 € | -0.9150 € | -21.23 % | 8,600 | 20.05. | |
1.4200 € | +0.1400 € | +10.94 % | 7,500 | 20.05. | |
0.1150 € | +0.0200 € | +21.05 % | 7,000 | 20.05. | |
1.5600 € | +0.0200 € | +1.30 % | 7,000 | 20.05. | |
0.1900 € | -0.0200 € | -9.52 % | 5,000 | 20.05. | |
1.0050 € | +0.4400 € | +77.88 % | 5,000 | 20.05. | |
1.1450 € | +0.4950 € | +76.15 % | 4,970 | 20.05. | |
0.3200 € | -0.0100 € | -3.03 % | 3,000 | 20.05. |
21.8060 € | +0.8470 € | +4.04 % | 3,074 | 20.05. | |
59.0600 € | +2.2900 € | +4.03 % | 2,442 | 20.05. | |
30.6450 € | +3.7410 € | +13.90 % | 1,680 | 20.05. | |
3.7698 € | +0.2835 € | +8.13 % | 1,530 | 20.05. | |
15.3505 € | +0.5855 € | +3.97 % | 1,390 | 20.05. | |
23.9715 € | +1.4340 € | +6.36 % | 1,041 | 20.05. | |
95.1425 € | +11.7200 € | +14.05 % | 1,000 | 20.05. | |
15.2990 € | +0.5755 € | +3.91 % | 972 | 20.05. | |
11.7985 € | +1.4470 € | +13.98 % | 877 | 20.05. | |
1.7227 € | +0.2121 € | +14.04 % | 850 | 20.05. |
131.4580 € | +0.0700 € | +0.05 % | 1,070 | 20.05. | |
8.7270 € | +0.0410 € | +0.47 % | 900 | 20.05. | |
193.4615 € | +0.7645 € | +0.40 % | 557 | 20.05. | |
202.9575 € | +3.4785 € | +1.74 % | 400 | 20.05. | |
26.0395 € | +0.4595 € | +1.80 % | 250 | 20.05. | |
690.4815 € | +7.2985 € | +1.07 % | 217 | 20.05. | |
218.6775 € | +0.1585 € | +0.07 % | 212 | 20.05. | |
103.8005 € | -0.8995 € | -0.86 % | 210 | 20.05. | |
88.3135 € | +2.0860 € | +2.42 % | 171 | 20.05. | |
167.4860 € | +0.5510 € | +0.33 % | 149 | 20.05. |
Mostwanted
21.2500 € | +0.2675 € | +1.27 % | 07:23:13 | |
4.3200 € | -0.0225 € | -0.52 % | 07:24:21 | |
526.0000 € | - € | 0.00 % | 07:22:23 | |
873.8500 € | - € | 0.00 % | 07:23:23 | |
213.5000 € | +7.3500 € | +3.57 % | 07:24:41 |
0.8000 € | - € | 0.00 % | 07:22:14 | |
6.3650 € | +0.2350 € | +3.83 % | 07:22:52 | |
0.1700 € | - € | 0.00 % | 07:23:00 | |
7.4750 € | +0.3450 € | +4.84 % | 20.05. | |
0.2000 € | -0.0100 € | -4.76 % | 07:22:20 |
1.3900 € | -0.0400 € | -2.80 % | 07:23:04 |
171.1035 € | -3.6215 € | -2.07 % | 20.05. | |
0.0820 € | - € | 0.00 % | 20.05. | |
46.3475 € | -0.0230 € | -0.05 % | 20.05. | |
8.7270 € | +0.0410 € | +0.47 % | 20.05. | |
107.6925 € | - € | 0.00 % | 20.05. |
Indications
2,415.7350 $ | -0.43 % | |
31.5450 $ | -0.89 % | |
83.1850 $ | -0.58 % | |
78.7850 $ | -0.52 % | |
2.7375 € | -0.07 % | |
130.6350 € | +0.04 % | |
70,927.2500 $ | +1.99 % | |
3,644.3450 $ | +4.14 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.31 € | 30 | 20.05. 22:59:51.725 | |
4.331 € | 1,463 | 20.05. 22:59:48.076 | |
20.875 € | 24 | 20.05. 22:59:42.772 | |
20.985 € | 50 | 20.05. 22:59:24.710 | |
9.38 € | 500 | 20.05. 22:59:20.212 | |
1.7825 € | 400 | 20.05. 22:59:05.584 | |
30.96 € | 50 | 20.05. 22:59:04.543 | |
21.00 € | 76 | 20.05. 22:58:29.425 | |
4.331 € | 400 | 20.05. 22:58:29.352 | |
1,356.00 € | 2 | 20.05. 22:58:10.995 |
IPO
30.4400 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank