Tops & Flops
78.2800 € | +4.2300 € | +5.71 % | 14:22:04 | ||
527.6000 € | +16.3000 € | +3.19 % | 14:22:16 | ||
227.3000 € | +6.6000 € | +2.99 % | 14:22:03 | ||
15.3230 € | +0.2260 € | +1.50 % | 14:22:12 | ||
152.9500 € | +2.2500 € | +1.49 % | 14:21:38 | ||
408.1000 € | -2.3000 € | -0.56 % | 14:22:09 | ||
27.2450 € | -0.1600 € | -0.58 % | 14:22:19 | ||
28.0350 € | -0.2175 € | -0.77 % | 14:22:16 | ||
266.2500 € | -2.4500 € | -0.91 % | 14:21:38 | ||
40.6250 € | -2.0450 € | -4.79 % | 14:22:21 |
44.8950 € | +1.9450 € | +4.53 % | 14:22:04 | ||
36.9800 € | +1.3000 € | +3.64 % | 14:22:18 | ||
61.9250 € | +2.0500 € | +3.42 % | 14:22:07 | ||
72.9250 € | +2.1000 € | +2.97 % | 14:19:29 | ||
82.2000 € | +2.1250 € | +2.65 % | 14:20:46 | ||
1.9670 € | -0.0685 € | -3.37 % | 14:22:12 | ||
25.4600 € | -0.9600 € | -3.63 % | 14:22:20 | ||
26.2150 € | -1.1300 € | -4.13 % | 14:21:40 | ||
87.0250 € | -4.3000 € | -4.71 % | 13:51:13 | ||
66.2750 € | -9.1250 € | -12.10 % | 14:22:01 |
38.4700 € | +1.3600 € | +3.66 % | 14:21:59 | ||
36.9800 € | +1.3000 € | +3.64 % | 14:22:18 | ||
72.9250 € | +2.1000 € | +2.97 % | 14:19:29 | ||
82.2000 € | +2.1250 € | +2.65 % | 14:20:46 | ||
51.7800 € | +0.5000 € | +0.98 % | 14:20:56 | ||
21.5600 € | -0.0800 € | -0.37 % | 14:21:25 | ||
12.3800 € | -0.1500 € | -1.20 % | 14:20:11 | ||
9.8050 € | -0.1950 € | -1.95 % | 14:22:11 | ||
44.7500 € | -1.4750 € | -3.19 % | 14:19:30 | ||
25.4600 € | -0.9600 € | -3.63 % | 14:22:20 |
55.1500 € | +2.4500 € | +4.65 % | 14:21:49 | ||
47.7500 € | +1.9000 € | +4.14 % | 14:21:48 | ||
38.4700 € | +1.3600 € | +3.66 % | 14:21:59 | ||
9.8825 € | +0.2850 € | +2.97 % | 14:22:11 | ||
166.5000 € | +4.1000 € | +2.52 % | 14:19:28 | ||
4.2185 € | -0.0730 € | -1.70 % | 14:21:36 | ||
5.3300 € | -0.1025 € | -1.89 % | 14:19:47 | ||
32.8000 € | -0.6750 € | -2.02 % | 14:21:37 | ||
24.4000 € | -0.7100 € | -2.83 % | 14:21:13 | ||
44.7500 € | -1.4750 € | -3.19 % | 14:19:30 |
7.1575 € | +0.8175 € | +12.89 % | 14:22:13 | ||
1.5420 € | +0.1390 € | +9.91 % | 14:19:22 | ||
337.5000 € | +29.8000 € | +9.68 % | 14:22:01 | ||
0.8150 € | +0.0700 € | +9.40 % | 14:20:19 | ||
6.8025 € | +0.4050 € | +6.33 % | 14:22:16 | ||
2.3210 € | -0.2030 € | -8.04 % | 14:22:21 | ||
31.4900 € | -3.6300 € | -10.34 % | 14:19:58 | ||
0.0173 € | -0.0020 € | -10.39 % | 14:21:25 | ||
0.0023 € | -0.0004 € | -13.21 % | 14:22:13 | ||
0.1196 € | -0.0245 € | -17.00 % | 14:20:01 |
292.1750 € | +3.7000 € | +1.28 % | 14:22:08 | ||
28.5475 € | +0.0975 € | +0.34 % | 14:22:11 | ||
371.6000 € | +1.1500 € | +0.31 % | 14:22:09 | ||
36.3000 € | +0.0200 € | +0.06 % | 14:21:29 | ||
166.3700 € | +0.0700 € | +0.04 % | 14:22:09 | ||
179.4900 € | -1.0800 € | -0.60 % | 14:22:15 | ||
152.1300 € | -0.9200 € | -0.60 % | 14:21:26 | ||
401.2000 € | -2.5500 € | -0.63 % | 14:21:55 | ||
170.9700 € | -1.1800 € | -0.69 % | 14:22:20 | ||
215.8250 € | -2.3750 € | -1.09 % | 14:22:15 |
4.2900 € | +0.7500 € | +21.19 % | 14:20:24 | ||
3.3150 € | +0.3030 € | +10.06 % | 14:21:24 | ||
109.4750 € | +7.9000 € | +7.78 % | 14:20:27 | ||
9.7000 € | +0.6250 € | +6.89 % | 14:19:28 | ||
72.5000 € | +4.2500 € | +6.23 % | 14:20:09 | ||
18.1375 € | -1.0125 € | -5.29 % | 14:22:13 | ||
4.9000 € | -0.3000 € | -5.77 % | 14:21:51 | ||
36.0800 € | -2.5100 € | -6.50 % | 14:21:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:21:36 | ||
38.8200 € | -4.4750 € | -10.34 % | 14:22:08 |
3.3300 € | +0.2000 € | +6.39 % | 14:21:53 | ||
0.0430 € | +0.0020 € | +4.88 % | 14:22:07 | ||
0.0300 € | +0.0010 € | +3.45 % | 14:21:15 | ||
0.6320 € | +0.0160 € | +2.60 % | 14:20:50 | ||
0.0825 € | +0.0020 € | +2.48 % | 14:20:33 | ||
6.2680 € | -0.0120 € | -0.19 % | 14:21:37 | ||
1.1850 € | -0.0050 € | -0.42 % | 14:20:21 | ||
0.8760 € | -0.0145 € | -1.63 % | 14:21:16 | ||
0.6185 € | -0.0175 € | -2.75 % | 14:20:20 | ||
0.4140 € | -0.0180 € | -4.17 % | 14:21:23 |
0.0080 € | +0.0025 € | +45.45 % | 14:22:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:20:51 | ||
0.0120 € | +0.0025 € | +26.32 % | 14:21:55 | ||
0.0135 € | +0.0025 € | +22.73 % | 14:21:11 | ||
0.0075 € | +0.0013 € | +20.00 % | 14:20:11 | ||
0.0710 € | -0.0175 € | -19.77 % | 14:22:18 | ||
0.0155 € | -0.0050 € | -24.39 % | 14:19:40 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:52 | ||
0.0410 € | -0.0185 € | -31.09 % | 14:21:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:21:40 |
0.6305 € | +0.2395 € | +61.25 % | 13:52:45 | ||
1.1800 € | +0.0950 € | +8.76 % | 13:22:59 | ||
9.0900 € | +0.6900 € | +8.21 % | 14:20:46 | ||
28.1575 € | +1.8475 € | +7.02 % | 14:22:10 | ||
5.7500 € | +0.3750 € | +6.98 % | 14:20:14 | ||
0.1586 € | -0.0117 € | -6.87 % | 14:21:01 | ||
2.8700 € | -0.2400 € | -7.72 % | 14:20:12 | ||
59.9000 € | -5.8000 € | -8.83 % | 14:22:21 | ||
3.7000 € | -0.4400 € | -10.63 % | 14:20:25 | ||
66.2750 € | -9.1250 € | -12.10 % | 14:22:01 |
L&S Indikation17,994.00
Turnover tops
527.2000 € | +15.9000 € | +3.11 % | 2,402,268 € | 14:22:12 | |
170.9500 € | -1.2000 € | -0.70 % | 1,841,513 € | 14:22:11 | |
40.6300 € | -2.0400 € | -4.78 % | 1,632,198 € | 14:22:14 | |
71.7650 € | +0.2350 € | +0.33 % | 1,543,221 € | 14:22:11 | |
176.5700 € | +1.1100 € | +0.63 % | 1,278,099 € | 14:22:11 | |
266.2500 € | -2.4500 € | -0.91 % | 918,889 € | 14:21:38 | |
167.2900 € | -0.9500 € | -0.56 % | 702,078 € | 14:21:39 | |
15.3230 € | +0.2260 € | +1.50 % | 670,678 € | 14:22:12 | |
799.7000 € | -5.9000 € | -0.73 % | 653,456 € | 14:22:11 | |
66.2750 € | -9.1250 € | -12.10 % | 620,411 € | 14:22:01 |
25.1850 € | -0.1650 € | -0.65 % | 200,960 € | 14:22:12 | |
1.7950 € | +0.1750 € | +10.80 % | 74,420 € | 14:22:17 | |
4.1550 € | -0.0450 € | -1.07 % | 50,160 € | 14:21:27 | |
2.2500 € | -0.6750 € | -23.08 % | 46,700 € | 14:22:21 | |
3.8950 € | +0.5400 € | +16.10 % | 35,350 € | 14:22:21 | |
1.2350 € | -0.2450 € | -16.55 % | 31,792 € | 14:22:12 | |
6.3350 € | +0.1650 € | +2.67 % | 30,270 € | 14:22:17 | |
5.8200 € | +0.5800 € | +11.07 % | 29,500 € | 14:22:14 | |
4.5450 € | +0.1250 € | +2.83 % | 26,912 € | 14:22:17 | |
2.7600 € | -0.9200 € | -25.00 % | 26,820 € | 14:20:08 |
8.8000 € | +0.1500 € | +1.73 % | 2,505 € | 14:22:18 | |
0.3850 € | +0.0400 € | +11.59 % | 1,850 € | 14:22:00 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 14:22:13 | |
5.1000 € | -0.0700 € | -1.35 % | 784 € | 14:21:40 | |
1.1150 € | +0.0600 € | +5.69 % | 501 € | 14:21:35 | |
3.5500 € | +0.0800 € | +2.31 % | 300 € | 14:22:13 | |
0.5250 € | -0.0700 € | -11.76 % | 295 € | 14:21:35 | |
1.2850 € | +0.0800 € | +6.64 % | 130 € | 14:22:16 | |
0.1950 € | +0.0200 € | +11.43 % | 105 € | 14:21:29 | |
0.0030 € | -0.0575 € | -95.04 % | 8 € | 13:14:14 |
141.4690 € | +0.0090 € | +0.01 % | 2,715,629 € | 14:21:50 | |
68.6750 € | -0.3450 € | -0.50 % | 2,349,577 € | 14:21:50 | |
155.5200 € | +0.1900 € | +0.12 % | 355,790 € | 14:22:12 | |
44.7180 € | +4.6430 € | +11.59 % | 314,067 € | 14:22:15 | |
497.8200 € | -1.0350 € | -0.21 % | 218,030 € | 14:22:12 | |
89.3610 € | +0.2110 € | +0.24 % | 173,426 € | 14:22:15 | |
122.5400 € | +0.2600 € | +0.21 % | 146,988 € | 14:22:13 | |
26.3430 € | -0.2600 € | -0.98 % | 137,074 € | 14:22:11 | |
150.3100 € | +0.1000 € | +0.07 % | 127,552 € | 14:22:12 | |
169.9000 € | +0.1300 € | +0.08 % | 126,025 € | 14:22:07 |
555.6350 € | -0.3600 € | -0.06 % | 66,586 € | 14:22:20 | |
1,109.2625 € | +3.4760 € | +0.31 % | 55,380 € | 14:22:21 | |
85.3325 € | -0.4260 € | -0.50 % | 47,861 € | 14:22:21 | |
261.9875 € | -0.4815 € | -0.18 % | 37,133 € | 14:22:17 | |
2,507.2650 € | +20.7240 € | +0.83 % | 34,884 € | 14:22:18 | |
167.4435 € | -0.1515 € | -0.09 % | 33,564 € | 14:22:18 | |
407.7335 € | -0.4725 € | -0.12 % | 27,583 € | 14:22:21 | |
214.0225 € | +0.4065 € | +0.19 % | 21,896 € | 14:22:19 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 14:20:04 | |
237.5170 € | +0.1870 € | +0.08 % | 14,038 € | 14:22:21 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0114 € | +0.0002 € | +1.79 % | 1,884,422 | 14:22:03 | |
0.2930 € | +0.0030 € | +1.03 % | 412,850 | 14:21:50 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 14:20:11 | |
0.8014 € | +0.0021 € | +0.26 % | 173,100 | 14:21:44 | |
0.0542 € | +0.0004 € | +0.65 % | 157,953 | 14:21:39 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 14:21:31 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 14:21:11 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 14:20:11 | |
0.0260 € | - € | 0.00 % | 80,000 | 14:20:39 | |
0.4426 € | +0.0050 € | +1.14 % | 56,999 | 14:21:51 |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 14:20:06 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 14:20:06 | |
1.8150 € | +0.1950 € | +12.04 % | 51,300 | 14:22:22 | |
0.3150 € | +0.0050 € | +1.61 % | 40,000 | 14:19:51 | |
0.1050 € | -0.0150 € | -12.50 % | 35,000 | 14:19:53 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 14:19:52 | |
0.9250 € | -0.3950 € | -29.92 % | 20,010 | 14:21:33 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 14:20:53 | |
2.2500 € | -0.6750 € | -23.08 % | 20,000 | 14:22:21 | |
1.2250 € | -0.2550 € | -17.23 % | 18,400 | 14:22:22 |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
0.3850 € | +0.0400 € | +11.59 % | 5,000 | 14:22:00 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 14:22:13 | |
0.5250 € | -0.0700 € | -11.76 % | 500 | 14:21:35 | |
0.1950 € | +0.0200 € | +11.43 % | 500 | 14:21:29 | |
1.1150 € | +0.0600 € | +5.69 % | 455 | 14:21:35 | |
8.8000 € | +0.1500 € | +1.73 % | 300 | 14:22:18 | |
5.1000 € | -0.0700 € | -1.35 % | 150 | 14:21:40 | |
1.2850 € | +0.0800 € | +6.64 % | 110 | 14:22:16 | |
3.5500 € | +0.0800 € | +2.31 % | 100 | 14:22:13 |
0.0108 € | -0.0008 € | -6.52 % | 165,000 | 14:21:23 | |
1.5516 € | +0.0036 € | +0.23 % | 41,400 | 14:22:11 | |
68.6750 € | -0.3450 € | -0.50 % | 34,149 | 14:21:50 | |
0.4864 € | -0.0015 € | -0.31 % | 19,896 | 14:22:12 | |
141.4690 € | +0.0090 € | +0.01 % | 19,196 | 14:21:50 | |
5.8580 € | +0.0235 € | +0.40 % | 16,000 | 14:21:45 | |
5.7300 € | +0.0225 € | +0.39 % | 14,100 | 14:22:10 | |
4.0478 € | -0.0500 € | -1.22 % | 12,448 | 14:22:12 | |
5.2835 € | +0.0008 € | +0.01 % | 9,900 | 14:22:14 | |
8.6395 € | -0.1530 € | -1.74 % | 9,050 | 14:22:12 |
85.3325 € | -0.4260 € | -0.50 % | 560 | 14:22:21 | |
167.4435 € | -0.1515 € | -0.09 % | 200 | 14:22:18 | |
261.9875 € | -0.4815 € | -0.18 % | 142 | 14:22:17 | |
555.6350 € | -0.3600 € | -0.06 % | 120 | 14:22:20 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 14:20:04 | |
214.0225 € | +0.4065 € | +0.19 % | 102 | 14:22:19 | |
164.7755 € | +0.3635 € | +0.22 % | 81 | 14:22:12 | |
66.7465 € | - € | 0.00 % | 72 | 14:20:00 | |
407.7355 € | -0.4705 € | -0.12 % | 67 | 14:22:22 | |
237.5170 € | +0.1870 € | +0.08 % | 59 | 14:22:21 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
170.9700 € | -1.1800 € | -0.69 % | 14:22:20 | |
527.6000 € | +16.3000 € | +3.19 % | 14:22:16 | |
167.2500 € | -0.9900 € | -0.59 % | 14:22:21 | |
799.6000 € | -6.0000 € | -0.74 % | 14:22:18 | |
40.6250 € | -2.0450 € | -4.79 % | 14:22:21 |
1.3350 € | -0.3950 € | -22.83 % | 14:21:33 | |
0.7350 € | -0.4150 € | -36.09 % | 14:21:49 | |
1.8550 € | -0.2050 € | -9.95 % | 14:22:22 | |
1.0100 € | +0.0300 € | +3.06 % | 14:21:35 | |
2.3100 € | -0.0300 € | -1.28 % | 14:21:39 |
3.8100 € | -0.1000 € | -2.56 % | 14:22:13 | |
0.2900 € | -0.0100 € | -3.33 % | 14:21:40 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5600 € | +0.0400 € | +7.69 % | 14:22:04 |
159.9165 € | +1.6400 € | +1.04 % | 14:21:11 | |
0.0820 € | - € | 0.00 % | 14:20:00 | |
47.1175 € | -0.0515 € | -0.11 % | 14:20:03 | |
5.7910 € | +0.1170 € | +2.06 % | 14:22:21 | |
107.6925 € | - € | 0.00 % | 14:20:00 |
Indications
2,297.3950 $ | -0.27 % | |
26.4015 $ | -1.05 % | |
84.1100 $ | +0.46 % | |
79.3150 $ | +0.32 % | |
2.0475 € | +0.94 % | |
130.7550 € | +0.12 % | |
59,066.4700 $ | +0.53 % | |
2,973.6550 $ | -0.41 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.48 € | 250 | 14:22:16.992 | |
51.77 € | 24 | 14:22:14.843 | |
40.81 € | 70 | 14:22:13.700 | |
527.20 € | 15 | 14:22:10.658 | |
48.925 € | 120 | 14:22:07.433 | |
0.52 € | 1,000 | 14:22:04.512 | |
75.30 € | 15 | 14:22:03.418 | |
8.806 € | 500 | 14:21:59.669 | |
90.55 € | 16 | 14:21:55.865 | |
141.472 € | 250 | 14:21:50.798 |
IPO
37.9200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank