Tops & Flops
78.3200 € | +4.2700 € | +5.77 % | 13:50:12 | ||
524.2000 € | +12.9000 € | +2.52 % | 13:50:26 | ||
225.6000 € | +4.9000 € | +2.22 % | 13:49:11 | ||
153.2000 € | +2.5000 € | +1.66 % | 13:50:14 | ||
48.7800 € | +0.6850 € | +1.42 % | 13:50:15 | ||
406.8000 € | -3.6000 € | -0.88 % | 13:50:25 | ||
265.7500 € | -2.9500 € | -1.10 % | 13:49:22 | ||
27.9325 € | -0.3200 € | -1.13 % | 13:50:26 | ||
23.2650 € | -0.3550 € | -1.50 % | 13:50:33 | ||
40.4850 € | -2.1850 € | -5.12 % | 13:50:23 |
44.5600 € | +1.6100 € | +3.75 % | 13:50:08 | ||
73.2000 € | +2.3750 € | +3.35 % | 13:50:13 | ||
61.5500 € | +1.6750 € | +2.80 % | 13:47:44 | ||
28.6600 € | +0.7400 € | +2.65 % | 13:50:26 | ||
81.8500 € | +1.7750 € | +2.22 % | 13:49:43 | ||
9.7625 € | -0.2375 € | -2.38 % | 13:50:30 | ||
1.9658 € | -0.0698 € | -3.43 % | 13:50:17 | ||
25.4700 € | -0.9500 € | -3.60 % | 13:49:50 | ||
26.2350 € | -1.1100 € | -4.06 % | 13:50:27 | ||
66.5500 € | -8.8500 € | -11.74 % | 13:50:29 |
73.2000 € | +2.3750 € | +3.35 % | 13:50:13 | ||
38.2000 € | +1.0900 € | +2.94 % | 13:50:02 | ||
81.8500 € | +1.7750 € | +2.22 % | 13:49:43 | ||
36.4700 € | +0.7900 € | +2.21 % | 13:48:41 | ||
238.7500 € | +2.7500 € | +1.17 % | 13:49:07 | ||
21.5000 € | -0.1400 € | -0.65 % | 13:50:29 | ||
12.3600 € | -0.1700 € | -1.36 % | 13:50:32 | ||
9.7625 € | -0.2375 € | -2.38 % | 13:50:30 | ||
44.9500 € | -1.2750 € | -2.76 % | 13:50:19 | ||
25.4700 € | -0.9500 € | -3.60 % | 13:49:50 |
47.7250 € | +1.8750 € | +4.09 % | 13:48:10 | ||
54.3500 € | +1.6500 € | +3.13 % | 13:47:52 | ||
38.2000 € | +1.0900 € | +2.94 % | 13:50:02 | ||
9.8300 € | +0.2325 € | +2.42 % | 13:49:29 | ||
19.5600 € | +0.4100 € | +2.14 % | 13:48:04 | ||
5.3300 € | -0.1025 € | -1.89 % | 13:49:44 | ||
4.1975 € | -0.0940 € | -2.19 % | 13:47:51 | ||
32.6500 € | -0.8250 € | -2.46 % | 13:49:12 | ||
44.9500 € | -1.2750 € | -2.76 % | 13:50:19 | ||
24.2100 € | -0.9000 € | -3.58 % | 13:49:55 |
7.1500 € | +0.8100 € | +12.78 % | 13:48:44 | ||
1.5410 € | +0.1380 € | +9.84 % | 13:49:14 | ||
0.8150 € | +0.0700 € | +9.40 % | 13:50:16 | ||
331.6000 € | +23.9000 € | +7.77 % | 13:50:16 | ||
6.7800 € | +0.3825 € | +5.98 % | 13:49:42 | ||
0.0790 € | -0.0069 € | -7.98 % | 13:49:29 | ||
31.6200 € | -3.5000 € | -9.97 % | 13:49:47 | ||
0.0173 € | -0.0020 € | -10.39 % | 13:48:21 | ||
0.0023 € | -0.0004 € | -13.21 % | 13:48:19 | ||
0.1214 € | -0.0227 € | -15.75 % | 13:48:19 |
294.5000 € | +6.0250 € | +2.09 % | 13:50:26 | ||
28.5425 € | +0.0925 € | +0.33 % | 13:50:00 | ||
371.1500 € | +0.7000 € | +0.19 % | 13:50:26 | ||
36.3475 € | +0.0675 € | +0.19 % | 13:50:13 | ||
313.0750 € | +0.2500 € | +0.08 % | 13:50:00 | ||
89.9200 € | -0.3900 € | -0.43 % | 13:50:33 | ||
152.2300 € | -0.8200 € | -0.54 % | 13:49:11 | ||
401.5000 € | -2.2500 € | -0.56 % | 13:50:30 | ||
170.6000 € | -1.5500 € | -0.90 % | 13:50:32 | ||
215.8500 € | -2.3500 € | -1.08 % | 13:48:35 |
4.1900 € | +0.6500 € | +18.36 % | 13:48:29 | ||
110.7250 € | +9.1500 € | +9.01 % | 13:50:32 | ||
9.8750 € | +0.8000 € | +8.82 % | 13:49:03 | ||
73.5000 € | +5.2500 € | +7.69 % | 13:48:39 | ||
3.2430 € | +0.2310 € | +7.67 % | 13:50:30 | ||
18.1325 € | -1.0175 € | -5.31 % | 13:50:02 | ||
4.8450 € | -0.3550 € | -6.83 % | 13:50:07 | ||
35.8650 € | -2.7250 € | -7.06 % | 13:47:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:48:32 | ||
38.2600 € | -5.0350 € | -11.63 % | 13:50:33 |
3.3800 € | +0.2500 € | +7.99 % | 13:50:15 | ||
0.0430 € | +0.0020 € | +4.88 % | 13:49:04 | ||
0.0300 € | +0.0010 € | +3.45 % | 13:48:12 | ||
0.6320 € | +0.0160 € | +2.60 % | 13:47:47 | ||
0.0820 € | +0.0015 € | +1.86 % | 13:48:19 | ||
1.1850 € | -0.0050 € | -0.42 % | 13:49:10 | ||
0.6440 € | -0.0050 € | -0.77 % | 13:47:50 | ||
0.8750 € | -0.0155 € | -1.74 % | 13:49:13 | ||
0.6185 € | -0.0175 € | -2.75 % | 13:49:10 | ||
0.4140 € | -0.0180 € | -4.17 % | 13:48:19 |
0.0080 € | +0.0025 € | +45.45 % | 13:48:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:47:48 | ||
0.0120 € | +0.0025 € | +26.32 % | 13:48:52 | ||
0.0135 € | +0.0025 € | +22.73 % | 13:48:08 | ||
0.0075 € | +0.0013 € | +20.00 % | 13:50:08 | ||
0.0710 € | -0.0175 € | -19.77 % | 13:49:15 | ||
0.0155 € | -0.0050 € | -24.39 % | 13:49:37 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:49 | ||
0.0410 € | -0.0185 € | -31.09 % | 13:48:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:48:37 |
1.1800 € | +0.0950 € | +8.76 % | 13:22:59 | ||
9.0900 € | +0.6900 € | +8.21 % | 13:47:43 | ||
5.7500 € | +0.3750 € | +6.98 % | 13:50:11 | ||
27.9800 € | +1.6700 € | +6.35 % | 13:50:02 | ||
78.3200 € | +4.2700 € | +5.77 % | 13:50:12 | ||
0.2095 € | -0.0135 € | -6.05 % | 13:30:58 | ||
2.8800 € | -0.2300 € | -7.40 % | 13:50:27 | ||
3.7000 € | -0.4400 € | -10.63 % | 13:50:22 | ||
66.5500 € | -8.8500 € | -11.74 % | 13:50:29 | ||
0.3360 € | -0.0550 € | -14.07 % | 13:50:27 |
L&S Indikation17,967.00
Turnover tops
524.2000 € | +12.9000 € | +2.52 % | 2,387,022 € | 13:50:22 | |
170.6100 € | -1.5400 € | -0.89 % | 1,836,563 € | 13:50:14 | |
40.4950 € | -2.1750 € | -5.10 % | 1,601,185 € | 13:49:59 | |
71.7050 € | +0.1750 € | +0.24 % | 1,509,395 € | 13:50:03 | |
176.0700 € | +0.6100 € | +0.35 % | 1,278,099 € | 13:50:22 | |
265.7500 € | -2.9500 € | -1.10 % | 890,673 € | 13:49:22 | |
167.3700 € | -0.8700 € | -0.52 % | 699,230 € | 13:50:17 | |
801.2500 € | -4.3500 € | -0.54 % | 652,655 € | 13:50:21 | |
15.3010 € | +0.2040 € | +1.35 % | 640,830 € | 13:50:18 | |
66.5500 € | -8.8500 € | -11.74 % | 610,178 € | 13:50:12 |
25.4350 € | +0.0850 € | +0.34 % | 200,960 € | 13:50:29 | |
1.5450 € | -0.0750 € | -4.63 % | 63,882 € | 13:50:25 | |
4.1150 € | -0.0850 € | -2.02 % | 50,160 € | 13:50:03 | |
3.8750 € | +0.5200 € | +15.50 % | 35,350 € | 13:50:28 | |
1.4450 € | -0.0350 € | -2.36 % | 31,792 € | 13:50:29 | |
6.0750 € | -0.0950 € | -1.54 % | 30,270 € | 13:50:29 | |
4.2950 € | -0.1250 € | -2.83 % | 26,912 € | 13:50:25 | |
2.7900 € | -0.8900 € | -24.18 % | 26,820 € | 13:50:28 | |
2.2850 € | -0.6400 € | -21.88 % | 24,000 € | 13:50:32 | |
2.7750 € | +0.0650 € | +2.40 % | 23,420 € | 13:50:29 |
8.5900 € | -0.0600 € | -0.69 % | 2,505 € | 13:50:27 | |
0.3750 € | +0.0300 € | +8.70 % | 1,850 € | 13:48:21 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 13:49:10 | |
5.1800 € | +0.0100 € | +0.19 % | 784 € | 13:50:27 | |
3.3900 € | -0.0800 € | -2.31 % | 300 € | 13:50:27 | |
0.5450 € | -0.0500 € | -8.40 % | 295 € | 13:50:28 | |
1.2650 € | +0.0600 € | +4.98 % | 130 € | 13:49:24 | |
0.1850 € | +0.0100 € | +5.71 % | 105 € | 13:50:28 | |
0.0030 € | -0.0575 € | -95.04 % | 8 € | 13:14:14 |
141.4700 € | +0.0100 € | +0.01 % | 2,680,261 € | 13:49:54 | |
68.7075 € | -0.3125 € | -0.45 % | 2,349,577 € | 13:50:20 | |
155.1800 € | -0.1500 € | -0.10 % | 355,790 € | 13:50:23 | |
43.0370 € | +2.9620 € | +7.39 % | 313,979 € | 13:50:08 | |
497.6250 € | -1.2300 € | -0.25 % | 218,030 € | 13:50:12 | |
89.3120 € | +0.1620 € | +0.18 % | 163,416 € | 13:50:23 | |
26.3580 € | -0.2450 € | -0.92 % | 137,074 € | 13:50:11 | |
150.0900 € | -0.1200 € | -0.08 % | 127,552 € | 13:49:11 | |
169.6700 € | -0.1000 € | -0.06 % | 126,025 € | 13:50:22 | |
5.8585 € | +0.0240 € | +0.41 % | 97,744 € | 13:48:48 |
555.5345 € | -0.4605 € | -0.08 % | 66,586 € | 13:50:32 | |
1,108.9785 € | +3.1920 € | +0.29 % | 52,059 € | 13:50:32 | |
85.4260 € | -0.3325 € | -0.39 % | 47,861 € | 13:50:34 | |
261.9840 € | -0.4850 € | -0.18 % | 37,133 € | 13:50:30 | |
167.1015 € | -0.4935 € | -0.29 % | 33,564 € | 13:50:33 | |
2,501.8170 € | +15.2760 € | +0.61 % | 32,387 € | 13:50:32 | |
407.7695 € | -0.4365 € | -0.11 % | 27,583 € | 13:50:31 | |
214.0400 € | +0.4240 € | +0.20 % | 21,896 € | 13:50:29 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 13:50:01 | |
237.4640 € | +0.1340 € | +0.06 % | 14,038 € | 13:50:33 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,791,422 | 13:50:08 | |
0.2845 € | -0.0055 € | -1.90 % | 400,550 | 13:49:23 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 13:50:08 | |
0.8032 € | +0.0039 € | +0.49 % | 173,100 | 13:48:12 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 13:48:27 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 13:48:17 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 13:50:08 | |
0.0260 € | - € | 0.00 % | 80,000 | 13:47:36 | |
0.4448 € | +0.0072 € | +1.63 % | 56,999 | 13:50:20 | |
0.0136 € | -0.0002 € | -1.45 % | 55,650 | 13:49:21 |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 13:50:03 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 13:50:03 | |
1.5450 € | -0.0750 € | -4.63 % | 44,650 | 13:50:25 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 13:47:59 | |
0.9450 € | -0.3750 € | -28.41 % | 20,010 | 13:49:18 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 13:49:06 | |
1.4450 € | -0.0350 € | -2.36 % | 18,400 | 13:50:29 | |
0.2200 € | +0.1250 € | +131.58 % | 18,000 | 13:47:59 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 13:50:01 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 13:48:52 |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
0.3750 € | +0.0300 € | +8.70 % | 5,000 | 13:48:21 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 13:49:10 | |
0.5450 € | -0.0500 € | -8.40 % | 500 | 13:50:28 | |
0.1850 € | +0.0100 € | +5.71 % | 500 | 13:50:28 | |
8.5900 € | -0.0600 € | -0.69 % | 300 | 13:50:27 | |
5.1800 € | +0.0100 € | +0.19 % | 150 | 13:50:27 | |
1.2650 € | +0.0600 € | +4.98 % | 110 | 13:49:24 | |
3.3900 € | -0.0800 € | -2.31 % | 100 | 13:50:27 |
0.0108 € | -0.0007 € | -6.09 % | 50,000 | 13:49:34 | |
1.5513 € | +0.0033 € | +0.21 % | 41,400 | 13:50:12 | |
68.7075 € | -0.3125 € | -0.45 % | 34,149 | 13:50:20 | |
0.4880 € | +0.0001 € | +0.02 % | 19,896 | 13:50:22 | |
141.4700 € | +0.0100 € | +0.01 % | 18,946 | 13:49:54 | |
5.8585 € | +0.0240 € | +0.41 % | 16,000 | 13:48:48 | |
5.7418 € | +0.0343 € | +0.60 % | 14,100 | 13:50:19 | |
4.0430 € | -0.0548 € | -1.34 % | 12,448 | 13:50:23 | |
5.2925 € | +0.0098 € | +0.18 % | 9,900 | 13:50:20 | |
8.6360 € | -0.1565 € | -1.78 % | 9,050 | 13:50:21 |
85.4260 € | -0.3325 € | -0.39 % | 560 | 13:50:34 | |
167.1015 € | -0.4935 € | -0.29 % | 200 | 13:50:33 | |
261.9840 € | -0.4850 € | -0.18 % | 142 | 13:50:30 | |
555.5345 € | -0.4605 € | -0.08 % | 120 | 13:50:32 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 13:50:01 | |
214.0400 € | +0.4240 € | +0.20 % | 102 | 13:50:29 | |
164.7265 € | +0.3145 € | +0.19 % | 74 | 13:50:28 | |
66.7465 € | - € | 0.00 % | 72 | 13:49:57 | |
407.7585 € | -0.4475 € | -0.11 % | 67 | 13:50:34 | |
237.4640 € | +0.1340 € | +0.06 % | 59 | 13:50:33 |
Mostwanted
170.6000 € | -1.5500 € | -0.90 % | 13:50:32 | |
524.2000 € | +12.9000 € | +2.52 % | 13:50:26 | |
167.3900 € | -0.8500 € | -0.51 % | 13:50:29 | |
801.3500 € | -4.2500 € | -0.53 % | 13:50:32 | |
40.4850 € | -2.1850 € | -5.12 % | 13:50:23 |
1.3550 € | -0.3750 € | -21.68 % | 13:49:18 | |
0.7550 € | -0.3950 € | -34.35 % | 13:49:35 | |
1.0000 € | +0.0200 € | +2.04 % | 13:49:08 | |
2.0850 € | +0.0250 € | +1.21 % | 13:50:25 | |
2.3200 € | -0.0200 € | -0.85 % | 13:50:28 |
4.0500 € | +0.1400 € | +3.58 % | 13:50:28 | |
0.3200 € | +0.0200 € | +6.67 % | 13:50:24 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5000 € | -0.0200 € | -3.85 % | 13:48:46 |
159.9350 € | +1.6585 € | +1.05 % | 13:49:42 | |
0.0820 € | - € | 0.00 % | 13:49:57 | |
47.1375 € | -0.0315 € | -0.07 % | 13:50:06 | |
107.6925 € | - € | 0.00 % | 13:49:57 | |
5.8065 € | +0.1325 € | +2.34 % | 13:50:34 |
Indications
2,297.5850 $ | -0.27 % | |
26.4250 $ | -0.96 % | |
84.0750 $ | +0.42 % | |
79.2600 $ | +0.25 % | |
2.0505 € | +1.08 % | |
130.7050 € | +0.08 % | |
59,196.3400 $ | +0.75 % | |
2,976.7750 $ | -0.31 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.25 € | 1,000 | 13:50:33.458 | |
8.236 € | 15 | 13:50:16.909 | |
0.0116 € | 22,500 | 13:50:11.042 | |
6.908 € | 25 | 13:50:09.165 | |
227.00 € | 23 | 13:50:04.674 | |
202.95 € | 72 | 13:50:04.044 | |
40.52 € | 50 | 13:49:56.982 | |
25.95 € | 100 | 13:49:47.677 | |
29.66 € | 25 | 13:49:46.558 | |
75.20 € | 2 | 13:49:45.319 |
IPO
37.9500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank