Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 18:45:29 | ||
140.4250 € | -0.0500 € | -0.04 % | 18:45:13 | ||
266.0000 € | -0.1000 € | -0.04 % | 18:45:58 | ||
52.9600 € | -0.0200 € | -0.04 % | 18:45:13 | ||
120.0000 € | -0.1000 € | -0.08 % | 18:45:44 | ||
230.6500 € | -0.2000 € | -0.09 % | 18:45:13 | ||
32.8825 € | -0.0300 € | -0.09 % | 18:47:59 | ||
290.5000 € | -0.3500 € | -0.12 % | 18:45:13 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
37.5800 € | - € | 0.00 % | 18:45:13 | ||
71.3750 € | - € | 0.00 % | 18:45:41 | ||
50.7750 € | - € | 0.00 % | 18:45:41 | ||
29.3500 € | - € | 0.00 % | 18:45:13 | ||
100.3500 € | - € | 0.00 % | 18:45:13 | ||
12.6900 € | -0.0100 € | -0.08 % | 18:45:33 | ||
23.0100 € | -0.0200 € | -0.09 % | 18:45:13 | ||
6.7490 € | -0.0060 € | -0.09 % | 18:45:13 | ||
100.3000 € | -0.1000 € | -0.10 % | 18:45:13 | ||
26.9500 € | -0.0400 € | -0.15 % | 18:45:13 |
47.7750 € | - € | 0.00 % | 18:45:41 | ||
12.6225 € | - € | 0.00 % | 18:45:13 | ||
50.7750 € | - € | 0.00 % | 18:45:41 | ||
64.3000 € | - € | 0.00 % | 18:45:40 | ||
27.1600 € | - € | 0.00 % | 18:45:13 | ||
12.6900 € | -0.0100 € | -0.08 % | 18:45:33 | ||
23.0100 € | -0.0200 € | -0.09 % | 18:45:13 | ||
32.8825 € | -0.0300 € | -0.09 % | 18:47:59 | ||
100.3000 € | -0.1000 € | -0.10 % | 18:45:13 | ||
290.5000 € | -0.3500 € | -0.12 % | 18:45:13 |
25.7500 € | - € | 0.00 % | 18:45:13 | ||
618.0000 € | - € | 0.00 % | 18:45:13 | ||
47.7750 € | - € | 0.00 % | 18:45:41 | ||
66.5750 € | - € | 0.00 % | 18:45:41 | ||
27.3000 € | - € | 0.00 % | 18:45:13 | ||
154.1000 € | -0.2000 € | -0.13 % | 18:45:33 | ||
19.9200 € | -0.0350 € | -0.18 % | 18:45:13 | ||
106.8000 € | -0.2000 € | -0.19 % | 18:45:34 | ||
5.1100 € | -0.0100 € | -0.20 % | 18:45:13 | ||
3.5750 € | -0.1025 € | -2.79 % | 18:45:13 |
4.2600 € | +0.0300 € | +0.71 % | 18:45:10 | ||
0.2743 € | +0.0003 € | +0.09 % | 18:45:13 | ||
1.7585 € | +0.0010 € | +0.06 % | 18:45:13 | ||
263.5000 € | - € | 0.00 % | 18:45:13 | ||
1.7850 € | - € | 0.00 % | 18:45:40 | ||
14.9200 € | -0.0200 € | -0.13 % | 18:45:13 | ||
2.1485 € | -0.0030 € | -0.14 % | 18:45:13 | ||
0.6770 € | -0.0010 € | -0.15 % | 18:45:05 | ||
0.0581 € | -0.0001 € | -0.17 % | 18:45:13 | ||
3.4200 € | -0.0100 € | -0.29 % | 18:45:13 |
57.7600 € | - € | 0.00 % | 18:46:13 | ||
257.5750 € | - € | 0.00 % | 18:45:06 | ||
320.7500 € | - € | 0.00 % | 18:45:07 | ||
44.8600 € | - € | 0.00 % | 18:47:33 | ||
87.9700 € | - € | 0.00 % | 18:45:07 | ||
85.6200 € | - € | 0.00 % | 18:45:07 | ||
380.2750 € | - € | 0.00 % | 18:47:29 | ||
158.9000 € | - € | 0.00 % | 18:45:54 | ||
463.3500 € | - € | 0.00 % | 18:45:07 | ||
122.5000 € | - € | 0.00 % | 18:47:12 |
0.7600 € | +0.0300 € | +4.11 % | 18:45:09 | ||
25.2500 € | +0.9100 € | +3.74 % | 18:45:09 | ||
1.4100 € | +0.0500 € | +3.68 % | 18:45:10 | ||
4.8200 € | +0.1400 € | +2.99 % | 18:45:08 | ||
20.0000 € | +0.5000 € | +2.56 % | 18:45:09 | ||
0.9500 € | -0.0200 € | -2.06 % | 18:45:08 | ||
218.9500 € | -4.9500 € | -2.21 % | 18:45:09 | ||
0.8100 € | -0.0200 € | -2.41 % | 18:45:10 | ||
49.6000 € | -1.9000 € | -3.69 % | 18:45:09 | ||
0.5100 € | -0.0200 € | -3.77 % | 18:45:09 |
1.2025 € | +0.0025 € | +0.21 % | 18:46:13 | ||
0.1171 € | - € | 0.00 % | 18:45:03 | ||
1.7700 € | - € | 0.00 % | 18:45:09 | ||
0.0290 € | - € | 0.00 % | 18:45:06 | ||
1.7165 € | - € | 0.00 % | 18:45:06 | ||
0.1715 € | - € | 0.00 % | 18:45:06 | ||
0.0815 € | - € | 0.00 % | 18:45:06 | ||
0.3165 € | - € | 0.00 % | 18:45:06 | ||
7.8000 € | - € | 0.00 % | 18:45:09 | ||
2.6000 € | - € | 0.00 % | 18:45:08 |
37.9000 € | +0.1000 € | +0.26 % | 18:45:10 | ||
3.8200 € | +0.0100 € | +0.26 % | 18:45:10 | ||
21.3200 € | +0.0400 € | +0.19 % | 18:45:09 | ||
11.3000 € | +0.0200 € | +0.18 % | 18:45:10 | ||
0.3800 € | - € | 0.00 % | 18:45:44 | ||
3.4900 € | - € | 0.00 % | 18:45:45 | ||
0.0335 € | - € | 0.00 % | 18:45:44 | ||
4.3425 € | -0.0050 € | -0.12 % | 18:45:05 | ||
0.7175 € | -0.0025 € | -0.35 % | 18:47:57 | ||
17.7900 € | -0.3500 € | -1.93 % | 18:45:10 |
0.2425 € | +0.0003 € | +0.10 % | 18:45:40 | ||
47.3900 € | - € | 0.00 % | 18:45:13 | ||
43.1750 € | - € | 0.00 % | 18:45:13 | ||
6.9550 € | - € | 0.00 % | 18:45:41 | ||
5.7150 € | - € | 0.00 % | 18:45:13 | ||
30.4000 € | -0.1000 € | -0.33 % | 18:45:13 | ||
2.8700 € | -0.0100 € | -0.35 % | 18:45:13 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 18:45:13 | ||
3.5750 € | -0.1025 € | -2.79 % | 18:45:13 |
L&S Indikation18,188.00
Turnover tops
11.8425 € | - € | 0.00 % | 91,188 € | 18:46:38 | |
7.4460 € | - € | 0.00 % | 76,300 € | 18:46:13 | |
2.0825 € | - € | 0.00 % | 48,801 € | 18:45:24 | |
32.8825 € | -0.0300 € | -0.09 % | 42,154 € | 18:47:59 | |
16.0350 € | - € | 0.00 % | 41,973 € | 18:45:29 | |
120.0000 € | -0.1000 € | -0.08 % | 34,752 € | 18:45:44 | |
18.7675 € | -0.0100 € | -0.05 % | 19,411 € | 18:46:13 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 18:45:13 | |
36.7500 € | - € | 0.00 % | 18,010 € | 18:45:54 | |
823.4000 € | +0.0500 € | +0.01 % | 15,665 € | 18:47:02 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 18:45:34 | |
1.5300 € | -0.0100 € | -0.65 % | 283 € | 18:45:34 |
83.5780 € | - € | 0.00 % | 44,207 € | 18:45:15 | |
128.3800 € | - € | 0.00 % | 39,543 € | 18:45:16 | |
122.8400 € | - € | 0.00 % | 24,412 € | 18:45:17 | |
57.0925 € | -0.8225 € | -1.42 % | 20,660 € | 18:48:03 | |
31.6600 € | -0.5580 € | -1.73 % | 20,645 € | 18:48:01 | |
74.4650 € | - € | 0.00 % | 9,299 € | 18:45:16 | |
424.0250 € | - € | 0.00 % | 8,496 € | 18:45:16 | |
89.6550 € | - € | 0.00 % | 5,915 € | 18:45:15 | |
54.4525 € | -0.7850 € | -1.42 % | 5,349 € | 18:48:01 | |
47.5725 € | - € | 0.00 % | 5,149 € | 18:45:15 |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 18:46:22 | |
587.1015 € | -8.5545 € | -1.44 % | 1,748 € | 18:48:01 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
2.0825 € | - € | 0.00 % | 23,315 | 18:45:24 | |
0.0300 € | - € | 0.00 % | 12,000 | 18:46:43 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 18:46:13 | |
7.4460 € | - € | 0.00 % | 10,008 | 18:46:13 | |
0.8860 € | - € | 0.00 % | 10,000 | 18:45:44 | |
11.8425 € | - € | 0.00 % | 7,650 | 18:46:38 | |
0.4178 € | -0.0005 € | -0.12 % | 5,143 | 18:46:27 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 18:46:13 | |
3.5750 € | -0.1025 € | -2.79 % | 3,503 | 18:45:13 | |
1.0735 € | - € | 0.00 % | 3,022 | 18:46:13 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 18:45:34 | |
1.5300 € | -0.0100 € | -0.65 % | 180 | 18:45:34 |
6.9143 € | -0.1785 € | -2.52 % | 750 | 18:47:53 | |
31.6590 € | -0.5590 € | -1.74 % | 658 | 18:48:04 | |
83.5780 € | - € | 0.00 % | 528 | 18:45:15 | |
57.0900 € | -0.8250 € | -1.42 % | 364 | 18:48:04 | |
6.4955 € | - € | 0.00 % | 349 | 18:47:56 | |
7.0730 € | - € | 0.00 % | 330 | 18:45:17 | |
128.3800 € | - € | 0.00 % | 317 | 18:45:16 | |
0.8833 € | - € | 0.00 % | 252 | 18:45:16 | |
122.8400 € | - € | 0.00 % | 200 | 18:45:17 | |
31.3750 € | - € | 0.00 % | 150 | 18:45:15 |
286.8615 € | -0.0145 € | -0.01 % | 10 | 18:46:22 | |
587.1015 € | -8.5545 € | -1.44 % | 3 | 18:48:01 |
Mostwanted
823.4000 € | +0.0500 € | +0.01 % | 18:47:02 | |
158.1800 € | - € | 0.00 % | 18:47:59 | |
9.4500 € | - € | 0.00 % | 18:45:13 | |
521.5000 € | -0.4000 € | -0.08 % | 18:47:33 | |
380.2750 € | - € | 0.00 % | 18:47:29 |
0.2400 € | - € | 0.00 % | 18:45:25 | |
5.3250 € | -0.0500 € | -0.93 % | 18:45:33 | |
77.6950 € | -0.0400 € | -0.05 % | 18:45:33 | |
4.1650 € | +0.0200 € | +0.48 % | 18:45:33 | |
5.3700 € | - € | 0.00 % | 18:45:26 |
0.7100 € | +0.0100 € | +1.43 % | 18:45:33 | |
0.7900 € | -0.0100 € | -1.25 % | 18:45:33 | |
0.0850 € | - € | 0.00 % | 18:45:35 | |
1.4550 € | - € | 0.00 % | 18:45:35 | |
3.0300 € | -0.0100 € | -0.33 % | 18:45:33 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 18:47:26 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 18:45:52 | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,665.7500 $ | +1.58 % | |
3,317.4450 $ | +6.65 % | |
0.5200 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.20 € | 10 | 18:47:16.765 | |
933.00 € | 1 | 18:45:51.781 | |
21.23 € | 100 | 18:45:26.760 | |
225.15 € | 1 | 18:44:48.063 | |
16.00 € | 250 | 18:44:46.661 | |
94.72 € | 40 | 18:44:17.022 | |
32.35 € | 40 | 18:42:23.959 | |
1.57 € | 180 | 18:40:39.475 | |
67.65 € | 4 | 18:34:52.284 | |
6.8115 € | 750 | 18:33:55.301 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank