Tops & Flops
539.4000 € | +6.4000 € | +1.20 % | 10:21:55 | ||
407.5000 € | +4.0500 € | +1.00 % | 10:21:47 | ||
19.9050 € | +0.1625 € | +0.82 % | 10:21:39 | ||
79.8900 € | +0.5700 € | +0.72 % | 10:22:06 | ||
15.3670 € | +0.0620 € | +0.41 % | 10:22:06 | ||
282.6500 € | -3.4000 € | -1.19 % | 10:22:06 | ||
102.9500 € | -1.3250 € | -1.27 % | 10:21:37 | ||
40.3500 € | -0.6950 € | -1.69 % | 10:22:02 | ||
32.3500 € | -0.9700 € | -2.91 % | 10:21:56 | ||
38.3100 € | -1.7350 € | -4.33 % | 10:21:42 |
68.6500 € | +1.3250 € | +1.97 % | 10:21:36 | ||
48.5750 € | +0.7400 € | +1.55 % | 10:20:38 | ||
4.9215 € | +0.0695 € | +1.43 % | 10:22:05 | ||
70.5500 € | +0.8250 € | +1.18 % | 10:20:16 | ||
70.5500 € | +0.7750 € | +1.11 % | 10:22:05 | ||
13.6300 € | -0.1950 € | -1.41 % | 10:21:57 | ||
28.5500 € | -0.4100 € | -1.42 % | 10:21:54 | ||
2.0260 € | -0.0330 € | -1.60 % | 10:21:58 | ||
49.2800 € | -1.3200 € | -2.61 % | 10:21:14 | ||
78.4500 € | -3.7500 € | -4.56 % | 10:19:56 |
66.0500 € | +1.3500 € | +2.09 % | 10:21:18 | ||
45.6000 € | +0.8250 € | +1.84 % | 10:21:19 | ||
38.9600 € | +0.3300 € | +0.85 % | 10:20:10 | ||
22.6200 € | +0.1900 € | +0.85 % | 10:19:33 | ||
25.6500 € | +0.1900 € | +0.75 % | 10:21:43 | ||
82.4750 € | -1.0000 € | -1.20 % | 10:19:43 | ||
13.6050 € | -0.1850 € | -1.34 % | 10:22:07 | ||
28.4000 € | -0.4500 € | -1.56 % | 10:21:58 | ||
49.2800 € | -1.3200 € | -2.61 % | 10:21:14 | ||
18.8100 € | -0.5650 € | -2.92 % | 10:19:10 |
10.5200 € | +0.3950 € | +3.90 % | 10:21:20 | ||
19.4450 € | +0.5650 € | +2.99 % | 10:22:06 | ||
19.0800 € | +0.4100 € | +2.20 % | 10:21:57 | ||
3.9000 € | +0.0800 € | +2.09 % | 10:20:44 | ||
66.0500 € | +1.3500 € | +2.09 % | 10:21:18 | ||
54.3500 € | -0.9500 € | -1.72 % | 10:19:13 | ||
4.3330 € | -0.0830 € | -1.88 % | 10:20:08 | ||
22.7500 € | -0.5250 € | -2.26 % | 10:20:33 | ||
12.3300 € | -0.3050 € | -2.41 % | 10:21:50 | ||
18.8100 € | -0.5650 € | -2.92 % | 10:19:10 |
3.7400 € | +0.6600 € | +21.43 % | 10:21:56 | ||
6.5500 € | +0.5150 € | +8.53 % | 10:22:06 | ||
0.1112 € | +0.0074 € | +7.13 % | 10:21:41 | ||
19.2850 € | +1.2300 € | +6.81 % | 10:22:07 | ||
0.4651 € | +0.0159 € | +3.53 % | 10:22:02 | ||
2.2950 € | -0.1525 € | -6.23 % | 10:20:52 | ||
86.2500 € | -6.2500 € | -6.76 % | 10:21:34 | ||
2.7400 € | -0.2350 € | -7.90 % | 10:21:21 | ||
31.0000 € | -3.5750 € | -10.34 % | 10:21:40 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:21:32 |
314.2500 € | +1.5000 € | +0.48 % | 10:19:29 | ||
250.2500 € | +1.0000 € | +0.40 % | 10:20:55 | ||
290.2250 € | +1.1500 € | +0.40 % | 10:20:37 | ||
182.6800 € | +0.7200 € | +0.40 % | 10:21:04 | ||
149.4300 € | +0.5300 € | +0.36 % | 10:21:10 | ||
176.7000 € | -0.4300 € | -0.24 % | 10:21:31 | ||
455.9750 € | -1.2000 € | -0.26 % | 10:21:42 | ||
90.2250 € | -0.2850 € | -0.31 % | 10:21:24 | ||
43.7750 € | -0.1450 € | -0.33 % | 10:21:04 | ||
168.3100 € | -1.8200 € | -1.07 % | 10:21:53 |
68.2500 € | +23.5500 € | +52.68 % | 10:22:03 | ||
76.2500 € | +21.9000 € | +40.29 % | 10:20:20 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:21:04 | ||
1.5755 € | +0.1155 € | +7.91 % | 10:21:09 | ||
18.9000 € | +1.1500 € | +6.48 % | 10:20:43 | ||
2.9000 € | -0.1300 € | -4.29 % | 10:21:33 | ||
0.5005 € | -0.0230 € | -4.39 % | 10:21:14 | ||
38.3000 € | -1.8500 € | -4.61 % | 10:22:00 | ||
0.7175 € | -0.0900 € | -11.15 % | 10:19:52 | ||
4.0395 € | -0.5205 € | -11.41 % | 10:21:53 |
0.0300 € | +0.0015 € | +5.26 % | 10:19:34 | ||
0.6750 € | +0.0190 € | +2.90 % | 10:20:01 | ||
6.3630 € | +0.1430 € | +2.30 % | 10:22:06 | ||
4.4875 € | +0.0875 € | +1.99 % | 10:22:03 | ||
2.5350 € | +0.0450 € | +1.81 % | 10:21:10 | ||
0.4025 € | -0.0015 € | -0.37 % | 10:20:38 | ||
0.1168 € | -0.0011 € | -0.89 % | 10:19:34 | ||
0.2780 € | -0.0045 € | -1.59 % | 10:19:17 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:21:15 | ||
0.6045 € | -0.0205 € | -3.28 % | 10:21:23 |
0.0815 € | +0.0445 € | +120.27 % | 10:20:56 | ||
0.0025 € | +0.0010 € | +66.67 % | 10:20:46 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:19:33 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:19:23 | ||
0.1910 € | +0.0435 € | +29.49 % | 10:20:40 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:20:24 | ||
0.0235 € | -0.0100 € | -29.85 % | 10:21:15 | ||
10.2250 € | -4.3750 € | -29.97 % | 10:19:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:19:35 | ||
0.0025 € | -0.0030 € | -54.55 % | 10:21:28 |
5.1850 € | +0.3950 € | +8.25 % | 09:02:28 | ||
0.4200 € | +0.0290 € | +7.42 % | 09:02:24 | ||
44.7000 € | +2.2000 € | +5.18 % | 10:20:46 | ||
1.6525 € | +0.0775 € | +4.92 % | 10:19:59 | ||
10.5200 € | +0.3950 € | +3.90 % | 10:21:20 | ||
58.8500 € | -2.1500 € | -3.52 % | 10:22:06 | ||
2.7150 € | -0.1100 € | -3.89 % | 10:19:19 | ||
1.4925 € | -0.0625 € | -4.02 % | 10:22:01 | ||
38.3100 € | -1.7350 € | -4.33 % | 10:21:42 | ||
78.4500 € | -3.7500 € | -4.56 % | 10:19:56 |
L&S Indikation18,037.50
Turnover tops
539.4000 € | +6.4000 € | +1.20 % | 991,177 € | 10:21:55 | |
72.2850 € | -0.0350 € | -0.05 % | 839,067 € | 10:22:07 | |
168.3100 € | -1.8200 € | -1.07 % | 733,878 € | 10:21:53 | |
38.3100 € | -1.7350 € | -4.33 % | 472,718 € | 10:21:42 | |
15.9820 € | +0.0590 € | +0.37 % | 410,058 € | 10:22:06 | |
170.4300 € | +2.2500 € | +1.34 % | 372,609 € | 10:22:00 | |
266.7500 € | +0.6000 € | +0.23 % | 362,309 € | 10:21:29 | |
32.3500 € | -0.9700 € | -2.91 % | 327,161 € | 10:21:56 | |
834.2000 € | -3.8000 € | -0.45 % | 296,487 € | 10:21:56 | |
177.4800 € | -0.2000 € | -0.11 % | 285,066 € | 10:22:06 |
3.5050 € | +0.1850 € | +5.57 % | 104,400 € | 10:22:15 | |
3.2450 € | +0.1750 € | +5.70 % | 98,763 € | 10:22:15 | |
3.2550 € | -0.4050 € | -11.07 % | 33,269 € | 10:22:15 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 10:20:54 | |
1.8750 € | +0.1550 € | +9.01 % | 25,531 € | 10:22:15 | |
5.5150 € | +1.8700 € | +51.30 % | 24,512 € | 10:22:15 | |
1.9950 € | -1.5200 € | -43.24 % | 23,340 € | 10:22:15 | |
3.9750 € | -0.2250 € | -5.36 % | 18,000 € | 10:22:15 | |
1.8550 € | -0.2750 € | -12.91 % | 17,095 € | 10:22:15 | |
4.9250 € | +0.1550 € | +3.25 % | 15,659 € | 10:22:15 |
1.3150 € | +0.1400 € | +11.91 % | 123 € | 10:21:02 |
141.4860 € | +0.0085 € | +0.01 % | 365,449 € | 10:21:51 | |
156.1500 € | -0.5300 € | -0.34 % | 140,616 € | 10:22:07 | |
31.3865 € | +0.0480 € | +0.15 % | 128,378 € | 10:22:06 | |
14.3270 € | +0.0050 € | +0.03 % | 117,602 € | 10:21:53 | |
10.5925 € | +0.1230 € | +1.17 % | 104,620 € | 10:22:02 | |
55.8675 € | +0.7325 € | +1.33 % | 101,306 € | 10:22:07 | |
90.0060 € | +0.1840 € | +0.20 % | 71,140 € | 10:21:30 | |
29.9125 € | -0.0050 € | -0.02 % | 59,880 € | 10:20:43 | |
32.8350 € | +0.5520 € | +1.71 % | 56,074 € | 10:22:08 | |
161.7400 € | -0.0600 € | -0.04 % | 55,961 € | 10:22:01 |
1,106.7030 € | -5.9670 € | -0.54 % | 131,838 € | 10:22:15 | |
5,643.4540 € | +51.7585 € | +0.93 % | 28,254 € | 10:21:25 | |
190.1330 € | -0.2145 € | -0.11 % | 27,628 € | 10:22:12 | |
2,240.0240 € | +8.1650 € | +0.37 % | 26,745 € | 10:22:15 | |
1,578.2620 € | +0.5155 € | +0.03 % | 18,889 € | 10:22:15 | |
321.9950 € | +6.3840 € | +2.02 % | 16,037 € | 10:22:15 | |
105.3810 € | +0.0795 € | +0.08 % | 15,845 € | 10:22:07 | |
259.4590 € | -0.5625 € | -0.22 % | 13,674 € | 10:22:14 | |
2,561.8160 € | +21.1330 € | +0.83 % | 12,833 € | 10:21:23 | |
38.2085 € | +0.4220 € | +1.12 % | 10,707 € | 10:21:27 |
News
10:18
10:15
10:30 Uhr ! Eurozone: sentix-Konjunkturindex Mai.
10:00
10:00
09:55
09:50
09:48
09:45
09:28
HOCHTIEF/Leighton Asia: Auftrag über A$ 2,4 Mrd für Krankenhaus in Hongkong.
09:16
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 1,538,066 | 10:21:48 | |
0.4651 € | +0.0159 € | +3.53 % | 175,020 | 10:22:02 | |
0.5440 € | -0.0455 € | -7.72 % | 62,500 | 10:21:55 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 10:19:59 | |
0.2965 € | -0.0035 € | -1.17 % | 59,400 | 10:21:18 | |
0.0530 € | - € | 0.00 % | 54,366 | 10:19:24 | |
0.0365 € | -0.0017 € | -4.45 % | 50,000 | 10:20:16 | |
0.7987 € | -0.0137 € | -1.69 % | 33,836 | 10:21:08 | |
0.1955 € | +0.0060 € | +3.17 % | 33,600 | 10:21:36 | |
2.1623 € | -0.0410 € | -1.86 % | 26,511 | 10:21:45 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 10:19:42 | |
3.2450 € | +0.1750 € | +5.70 % | 31,100 | 10:22:15 | |
3.4950 € | +0.1750 € | +5.27 % | 30,000 | 10:22:16 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 10:21:24 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 10:20:54 | |
0.2850 € | -0.0400 € | -12.31 % | 20,000 | 10:22:04 | |
0.1950 € | +0.0050 € | +2.63 % | 20,000 | 10:19:16 | |
0.4900 € | +0.0150 € | +3.16 % | 15,500 | 10:19:41 | |
0.2500 € | +0.0750 € | +42.86 % | 15,000 | 10:22:05 | |
1.8650 € | +0.1450 € | +8.43 % | 13,380 | 10:22:16 |
1.3150 € | +0.1400 € | +11.91 % | 100 | 10:21:02 |
4.0700 € | - € | 0.00 % | 13,000 | 10:20:44 | |
10.5925 € | +0.1230 € | +1.17 % | 10,000 | 10:22:02 | |
14.3270 € | +0.0050 € | +0.03 % | 8,200 | 10:21:53 | |
5.7220 € | +0.0960 € | +1.71 % | 7,760 | 10:20:44 | |
4.9162 € | -0.0144 € | -0.29 % | 6,060 | 10:21:49 | |
6.6010 € | +0.0180 € | +0.27 % | 6,000 | 10:22:08 | |
3.4990 € | +0.0779 € | +2.28 % | 5,222 | 10:22:05 | |
8.6095 € | -0.0730 € | -0.84 % | 5,095 | 10:22:06 | |
31.3865 € | +0.0480 € | +0.15 % | 4,089 | 10:22:06 | |
5.9675 € | -0.0180 € | -0.30 % | 3,500 | 10:19:25 |
0.3360 € | +0.0340 € | +11.26 % | 900 | 10:22:17 | |
38.2085 € | +0.4220 € | +1.12 % | 280 | 10:21:27 | |
105.3810 € | +0.0795 € | +0.08 % | 150 | 10:22:07 | |
190.1330 € | -0.2145 € | -0.11 % | 145 | 10:22:12 | |
1,106.7030 € | -5.9670 € | -0.54 % | 119 | 10:22:15 | |
56.4345 € | +0.5170 € | +0.92 % | 66 | 10:21:25 | |
136.7990 € | +0.0665 € | +0.05 % | 55 | 10:21:23 | |
259.4590 € | -0.5625 € | -0.22 % | 53 | 10:22:14 | |
321.9950 € | +6.3840 € | +2.02 % | 50 | 10:22:15 | |
91.2890 € | +0.0370 € | +0.04 % | 50 | 10:22:15 |
Mostwanted
539.4000 € | +6.4000 € | +1.20 % | 10:21:55 | |
14.6340 € | -0.3060 € | -2.05 % | 10:21:53 | |
829.0000 € | +6.2500 € | +0.76 % | 10:22:08 | |
170.4500 € | +2.2700 € | +1.35 % | 10:22:11 | |
9.8050 € | -0.0075 € | -0.08 % | 10:22:15 |
7.5550 € | -0.2150 € | -2.77 % | 10:22:16 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
4.7150 € | -0.2150 € | -4.36 % | 10:22:16 | |
0.9650 € | +0.0700 € | +7.82 % | 10:22:16 | |
5.6750 € | +0.1750 € | +3.18 % | 10:22:16 |
3.4500 € | +0.2900 € | +9.18 % | 10:22:16 | |
0.2300 € | +0.0500 € | +27.78 % | 10:22:07 | |
0.5000 € | -0.0300 € | -5.66 % | 10:21:35 | |
0.1000 € | +0.0445 € | +80.18 % | 10:19:23 | |
2.1600 € | - € | 0.00 % | 10:22:07 |
163.9610 € | +2.6025 € | +1.61 % | 10:13:31 | |
0.0820 € | - € | 0.00 % | 10:20:50 | |
47.0640 € | -0.0235 € | -0.05 % | 10:20:24 | |
107.6925 € | - € | 0.00 % | 10:22:14 | |
5.8765 € | +0.0605 € | +1.04 % | 10:22:14 |
Indications
2,320.6350 $ | +0.82 % | |
27.1150 $ | +2.10 % | |
83.6100 $ | +0.94 % | |
78.8400 $ | +1.08 % | |
2.1395 € | -0.33 % | |
131.3650 € | +0.26 % | |
65,154.0500 $ | +1.28 % | |
3,210.4250 $ | +1.93 % | |
0.5440 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.932 € | 40 | 10:22:15.227 | |
3.507 € | 3,928 | 10:22:09.083 | |
8.3095 € | 2,022 | 10:22:04.200 | |
142.28 € | 3 | 10:22:03.824 | |
55.905 € | 388 | 10:21:58.897 | |
2.88 € | 60 | 10:21:58.850 | |
6.71 € | 15 | 10:21:55.923 | |
21.64 € | 43 | 10:21:47.347 | |
32.25 € | 950 | 10:21:45.823 | |
85.95 € | 11 | 10:21:45.146 |
IPO
37.6800 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank